Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.02	10.02	9.762	9.898	287,818	-0.27(-2.61%)
Feb 27, 2020	10.37	10.40	9.993	10.16	382,530	-0.39(-3.68%)
Feb 26, 2020	10.30	10.55	10.29	10.55	390,088	+0.25(+2.44%)
Feb 25, 2020	10.54	10.54	10.28	10.30	329,961	-0.20(-1.88%)
Feb 24, 2020	10.73	10.73	10.44	10.50	330,309	-0.29(-2.71%)
Feb 21, 2020	10.78	10.79	10.74	10.79	125,828	+0.01(+0.06%)
Feb 20, 2020	10.74	10.79	10.72	10.78	85,426	+0.06(+0.55%)
Feb 19, 2020	10.72	10.75	10.68	10.72	129,262	+0.01(+0.06%)
Feb 18, 2020	10.70	10.72	10.66	10.72	74,387	+0.01(+0.13%)
Feb 14, 2020	10.69	10.71	10.66	10.70	70,151	+0.01(+0.06%)
Feb 13, 2020	10.69	10.70	10.65	10.70	119,415	+0.01(+0.13%)
Feb 12, 2020	10.68	10.68	10.65	10.68	100,572	+0.02(+0.19%)
Feb 11, 2020	10.71	10.71	10.59	10.66	98,710	-0.01(-0.13%)
Feb 10, 2020	10.64	10.73	10.64	10.68	181,621	+0.03(+0.25%)
Feb 07, 2020	10.58	10.65	10.55	10.65	126,835	+0.05(+0.51%)
Feb 06, 2020	10.61	10.61	10.54	10.59	138,430	-0.01(-0.06%)
Feb 05, 2020	10.55	10.60	10.53	10.60	177,502	+0.07(+0.71%)
Feb 04, 2020	10.54	10.61	10.52	10.53	190,227	+0.00(+0.00%)
Feb 03, 2020	10.50	10.53	10.48	10.53	181,721	+0.00(+0.00%)
Jan 31, 2020	10.56	10.58	10.50	10.53	88,947	-0.01(-0.13%)
Jan 30, 2020	10.56	10.59	10.50	10.54	112,499	-0.02(-0.19%)
Jan 29, 2020	10.64	10.64	10.55	10.56	166,791	-0.06(-0.57%)
Jan 28, 2020	10.59	10.62	10.54	10.62	136,909	+0.03(+0.25%)
Jan 27, 2020	10.61	10.61	10.50	10.59	170,743	-0.05(-0.51%)
Jan 24, 2020	10.67	10.68	10.64	10.65	194,618	-0.01(-0.13%)
Jan 23, 2020	10.64	10.66	10.62	10.66	181,597	+0.04(+0.38%)
Jan 22, 2020	10.61	10.62	10.57	10.62	94,861	+0.02(+0.19%)
Jan 21, 2020	10.53	10.60	10.50	10.60	139,731	+0.06(+0.56%)
Jan 17, 2020	10.60	10.64	10.48	10.54	199,088	-0.06(-0.57%)
Jan 16, 2020	10.56	10.60	10.56	10.60	124,075	+0.04(+0.38%)
Jan 15, 2020	10.52	10.56	10.51	10.56	169,885	+0.07(+0.64%)
Jan 14, 2020	10.49	10.54	10.48	10.50	145,124	+0.02(+0.19%)
Jan 13, 2020	10.50	10.51	10.47	10.48	137,010	+0.01(+0.13%)
Jan 10, 2020	10.45	10.48	10.43	10.46	154,383	+0.03(+0.26%)
Jan 09, 2020	10.43	10.46	10.39	10.43	99,849	-0.01(-0.13%)
Jan 08, 2020	10.34	10.45	10.34	10.45	208,417	+0.11(+1.04%)
Jan 07, 2020	10.27	10.35	10.26	10.34	183,349	+0.07(+0.72%)
Jan 06, 2020	10.17	10.29	10.15	10.27	128,166	+0.02(+0.20%)
Jan 03, 2020	10.23	10.28	10.21	10.25	75,105	-0.02(-0.20%)
Jan 02, 2020	10.33	10.33	10.26	10.27	106,829	-0.03(-0.33%)
Dec 31, 2019	10.23	10.30	10.21	10.30	94,328	+0.07(+0.66%)
Dec 30, 2019	10.19	10.24	10.15	10.23	153,493	+0.05(+0.46%)
Dec 27, 2019	10.14	10.19	10.09	10.19	199,684	+0.07(+0.73%)
Dec 26, 2019	10.14	10.17	10.11	10.11	75,975	-0.03(-0.27%)
Dec 24, 2019	10.13	10.15	10.09	10.14	60,054	+0.06(+0.60%)
Dec 23, 2019	10.09	10.10	10.07	10.08	116,399	+0.01(+0.13%)
Dec 20, 2019	10.04	10.10	9.999	10.07	143,504	+0.03(+0.27%)
Dec 19, 2019	10.02	10.07	9.958	10.04	198,427	+0.03(+0.32%)
Dec 18, 2019	9.987	10.01	9.980	10.01	152,305	+0.04(+0.40%)
Dec 17, 2019	9.907	9.987	9.907	9.967	137,016	+0.08(+0.81%)
Dec 16, 2019	9.867	9.914	9.847	9.887	151,845	+0.04(+0.41%)
Dec 13, 2019	9.821	9.847	9.794	9.847	180,111	+0.01(+0.07%)
Dec 12, 2019	9.854	9.877	9.821	9.841	177,193	-0.02(-0.20%)
Dec 11, 2019	9.854	9.874	9.841	9.861	116,186	+0.01(+0.07%)
Dec 10, 2019	9.861	9.881	9.847	9.854	110,505	-0.01(-0.07%)
Dec 09, 2019	9.847	9.875	9.821	9.861	116,814	+0.02(+0.20%)
Dec 06, 2019	9.881	9.894	9.834	9.841	128,179	-0.03(-0.27%)
Dec 05, 2019	9.921	9.921	9.834	9.867	110,750	-0.05(-0.47%)
Dec 04, 2019	9.847	9.941	9.821	9.914	149,746	+0.05(+0.47%)
Dec 03, 2019	9.821	9.874	9.794	9.867	250,830	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.