Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.34 | 12.36 | 12.23 | 12.26 | 86,812 | -0.08(-0.63%) |
Jul 29, 2021 | 12.33 | 12.36 | 12.30 | 12.33 | 66,534 | -0.02(-0.12%) |
Jul 28, 2021 | 12.30 | 12.35 | 12.28 | 12.35 | 45,437 | +0.06(+0.50%) |
Jul 27, 2021 | 12.27 | 12.32 | 12.27 | 12.29 | 60,534 | +0.00(+0.00%) |
Jul 26, 2021 | 12.22 | 12.29 | 12.19 | 12.29 | 67,746 | +0.08(+0.63%) |
Jul 23, 2021 | 12.24 | 12.24 | 12.17 | 12.21 | 110,304 | +0.02(+0.13%) |
Jul 22, 2021 | 12.25 | 12.25 | 12.13 | 12.19 | 116,536 | -0.01(-0.06%) |
Jul 21, 2021 | 12.23 | 12.25 | 12.14 | 12.20 | 166,535 | +0.01(+0.06%) |
Jul 20, 2021 | 12.22 | 12.22 | 12.14 | 12.19 | 82,597 | +0.09(+0.77%) |
Jul 19, 2021 | 12.30 | 12.30 | 11.98 | 12.10 | 163,913 | -0.18(-1.45%) |
Jul 16, 2021 | 12.36 | 12.40 | 12.26 | 12.28 | 114,630 | -0.12(-0.95%) |
Jul 15, 2021 | 12.50 | 12.52 | 12.30 | 12.40 | 162,164 | -0.11(-0.86%) |
Jul 14, 2021 | 12.53 | 12.57 | 12.50 | 12.50 | 63,332 | -0.02(-0.18%) |
Jul 13, 2021 | 12.48 | 12.53 | 12.43 | 12.53 | 81,375 | +0.08(+0.68%) |
Jul 12, 2021 | 12.47 | 12.47 | 12.42 | 12.44 | 64,220 | -0.01(-0.06%) |
Jul 09, 2021 | 12.48 | 12.49 | 12.42 | 12.45 | 126,117 | -0.01(-0.06%) |
Jul 08, 2021 | 12.49 | 12.50 | 12.44 | 12.46 | 65,289 | -0.04(-0.31%) |
Jul 07, 2021 | 12.49 | 12.51 | 12.48 | 12.50 | 34,021 | +0.01(+0.06%) |
Jul 06, 2021 | 12.44 | 12.50 | 12.41 | 12.49 | 44,326 | +0.05(+0.37%) |
Jul 02, 2021 | 12.49 | 12.52 | 12.44 | 12.44 | 137,001 | -0.05(-0.43%) |
Jul 01, 2021 | 12.48 | 12.52 | 12.41 | 12.50 | 73,148 | +0.08(+0.62%) |
Jun 30, 2021 | 12.46 | 12.48 | 12.42 | 12.42 | 122,322 | -0.01(-0.06%) |
Jun 29, 2021 | 12.36 | 12.43 | 12.36 | 12.43 | 105,462 | +0.09(+0.75%) |
Jun 28, 2021 | 12.34 | 12.36 | 12.30 | 12.34 | 79,916 | +0.04(+0.31%) |
Jun 25, 2021 | 12.48 | 12.48 | 12.29 | 12.30 | 143,551 | -0.16(-1.29%) |
Jun 24, 2021 | 12.47 | 12.51 | 12.46 | 12.46 | 70,451 | +0.02(+0.19%) |
Jun 23, 2021 | 12.42 | 12.44 | 12.39 | 12.44 | 46,555 | +0.08(+0.62%) |
Jun 22, 2021 | 12.34 | 12.39 | 12.31 | 12.36 | 111,540 | +0.05(+0.44%) |
Jun 21, 2021 | 12.33 | 12.34 | 12.27 | 12.30 | 96,528 | +0.02(+0.19%) |
Jun 18, 2021 | 12.40 | 12.44 | 12.23 | 12.28 | 113,521 | -0.07(-0.57%) |
Jun 17, 2021 | 12.46 | 12.59 | 12.35 | 12.35 | 130,662 | -0.05(-0.43%) |
Jun 16, 2021 | 12.41 | 12.52 | 12.39 | 12.41 | 200,933 | +0.01(+0.06%) |
Jun 15, 2021 | 12.35 | 12.40 | 12.22 | 12.40 | 94,837 | +0.08(+0.68%) |
Jun 14, 2021 | 12.27 | 12.31 | 12.25 | 12.31 | 69,530 | +0.05(+0.44%) |
Jun 11, 2021 | 12.28 | 12.30 | 12.22 | 12.26 | 77,398 | +0.03(+0.25%) |
Jun 10, 2021 | 12.28 | 12.35 | 12.21 | 12.23 | 165,752 | -0.01(-0.06%) |
Jun 09, 2021 | 12.27 | 12.30 | 12.22 | 12.24 | 108,922 | -0.01(-0.06%) |
Jun 08, 2021 | 12.29 | 12.29 | 12.22 | 12.25 | 88,559 | +0.02(+0.13%) |
Jun 07, 2021 | 12.21 | 12.25 | 12.20 | 12.23 | 149,639 | +0.02(+0.19%) |
Jun 04, 2021 | 12.06 | 12.25 | 12.06 | 12.21 | 280,143 | +0.17(+1.40%) |
Jun 03, 2021 | 11.99 | 12.06 | 11.96 | 12.04 | 108,230 | +0.05(+0.45%) |
Jun 02, 2021 | 12.04 | 12.05 | 11.99 | 11.99 | 126,324 | -0.02(-0.13%) |
Jun 01, 2021 | 12.06 | 12.06 | 11.99 | 12.00 | 103,228 | -0.06(-0.51%) |
May 28, 2021 | 12.03 | 12.06 | 11.99 | 12.06 | 82,537 | +0.08(+0.64%) |
May 27, 2021 | 12.02 | 12.02 | 11.88 | 11.99 | 127,998 | +0.02(+0.19%) |
May 26, 2021 | 11.98 | 11.99 | 11.95 | 11.96 | 79,418 | +0.02(+0.13%) |
May 25, 2021 | 11.91 | 11.96 | 11.90 | 11.95 | 70,305 | +0.04(+0.32%) |
May 24, 2021 | 11.97 | 11.97 | 11.90 | 11.91 | 89,852 | -0.02(-0.13%) |
May 21, 2021 | 11.99 | 11.99 | 11.92 | 11.93 | 77,918 | -0.02(-0.13%) |
May 20, 2021 | 11.93 | 11.99 | 11.91 | 11.94 | 113,380 | +0.04(+0.30%) |
May 19, 2021 | 11.87 | 11.93 | 11.82 | 11.90 | 200,685 | +0.05(+0.38%) |
May 18, 2021 | 11.76 | 11.93 | 11.76 | 11.86 | 127,095 | +0.11(+0.90%) |
May 17, 2021 | 11.74 | 11.82 | 11.74 | 11.75 | 86,197 | +0.00(+0.00%) |
May 14, 2021 | 11.76 | 11.81 | 11.75 | 11.75 | 89,964 | +0.08(+0.72%) |
May 13, 2021 | 11.75 | 11.80 | 11.67 | 11.67 | 117,100 | -0.04(-0.32%) |
May 12, 2021 | 11.81 | 11.84 | 11.68 | 11.71 | 115,589 | -0.11(-0.90%) |
May 11, 2021 | 11.84 | 11.87 | 11.81 | 11.81 | 107,859 | -0.05(-0.45%) |
May 10, 2021 | 11.86 | 11.89 | 11.84 | 11.87 | 114,309 | +0.04(+0.32%) |
May 07, 2021 | 11.81 | 11.84 | 11.79 | 11.83 | 67,192 | +0.05(+0.39%) |
May 06, 2021 | 11.78 | 11.81 | 11.76 | 11.78 | 66,384 | +0.04(+0.32%) |
May 05, 2021 | 11.76 | 11.78 | 11.72 | 11.74 | 137,121 | +0.02(+0.13%) |
May 04, 2021 | 11.74 | 11.74 | 11.70 | 11.73 | 126,265 | +0.01(+0.06%) |