Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.19	12.27	12.08	12.22	113,896	+0.11(+0.94%)
Sep 28, 2023	12.00	12.11	11.97	12.11	137,421	+0.06(+0.47%)
Sep 27, 2023	12.16	12.18	12.00	12.05	141,738	-0.15(-1.24%)
Sep 26, 2023	12.18	12.22	12.04	12.20	174,149	+0.01(+0.08%)
Sep 25, 2023	12.21	12.20	12.16	12.19	88,963	-0.03(-0.23%)
Sep 22, 2023	12.18	12.24	12.13	12.22	76,831	+0.08(+0.62%)
Sep 21, 2023	12.15	12.19	12.07	12.15	87,367	-0.03(-0.23%)
Sep 20, 2023	12.08	12.17	12.08	12.17	153,965	+0.12(+1.00%)
Sep 19, 2023	12.06	12.08	12.03	12.05	118,892	+0.02(+0.16%)
Sep 18, 2023	12.03	12.06	12.02	12.03	97,782	+0.04(+0.31%)
Sep 15, 2023	12.03	12.05	11.97	12.00	59,421	-0.05(-0.39%)
Sep 14, 2023	12.05	12.06	12.00	12.04	88,088	+0.01(+0.08%)
Sep 13, 2023	12.06	12.10	12.00	12.03	110,268	+0.00(+0.00%)
Sep 12, 2023	12.06	12.12	12.02	12.03	136,101	+0.00(+0.00%)
Sep 11, 2023	12.06	12.11	12.02	12.03	70,566	+0.01(+0.08%)
Sep 08, 2023	12.03	12.06	12.00	12.03	66,291	+0.04(+0.31%)
Sep 07, 2023	11.97	12.19	11.94	11.99	64,571	+0.03(+0.23%)
Sep 06, 2023	12.03	12.03	11.92	11.96	55,459	-0.06(-0.47%)
Sep 05, 2023	12.07	12.13	11.96	12.02	69,784	-0.06(-0.47%)
Sep 01, 2023	11.97	12.13	11.97	12.07	86,503	+0.09(+0.78%)
Aug 31, 2023	11.96	11.98	11.85	11.98	220,431	+0.08(+0.71%)
Aug 30, 2023	11.92	11.97	11.83	11.89	64,539	-0.01(-0.08%)
Aug 29, 2023	11.87	11.91	11.83	11.90	123,030	+0.05(+0.40%)
Aug 28, 2023	11.86	11.86	11.83	11.86	90,584	+0.03(+0.24%)
Aug 25, 2023	11.84	11.85	11.77	11.83	54,671	+0.02(+0.16%)
Aug 24, 2023	11.93	11.95	11.79	11.81	105,187	-0.08(-0.63%)
Aug 23, 2023	11.92	11.92	11.83	11.88	125,231	+0.04(+0.32%)
Aug 22, 2023	11.93	11.94	11.75	11.85	108,907	-0.03(-0.24%)
Aug 21, 2023	11.93	11.97	11.84	11.88	80,598	-0.04(-0.31%)
Aug 18, 2023	11.89	12.00	11.83	11.91	59,148	+0.05(+0.42%)
Aug 17, 2023	11.96	11.97	11.86	11.86	163,447	-0.09(-0.78%)
Aug 16, 2023	12.06	12.10	11.94	11.96	97,563	-0.06(-0.46%)
Aug 15, 2023	11.98	12.03	11.94	12.01	117,376	+0.05(+0.39%)
Aug 14, 2023	11.89	12.00	11.89	11.97	81,439	+0.07(+0.63%)
Aug 11, 2023	11.86	11.96	11.82	11.89	51,124	+0.06(+0.47%)
Aug 10, 2023	11.93	12.00	11.81	11.84	72,171	-0.06(-0.47%)
Aug 09, 2023	11.97	11.97	11.77	11.89	92,696	+0.00(+0.00%)
Aug 08, 2023	12.03	12.03	11.87	11.89	129,567	-0.14(-1.16%)
Aug 07, 2023	11.99	12.09	11.92	12.03	318,849	+0.22(+1.89%)
Aug 04, 2023	11.81	11.84	11.77	11.81	52,847	+0.08(+0.71%)
Aug 03, 2023	11.78	11.79	11.70	11.72	61,104	-0.06(-0.47%)
Aug 02, 2023	11.87	11.87	11.75	11.78	68,791	-0.08(-0.71%)
Aug 01, 2023	11.83	11.93	11.82	11.86	108,667	+0.02(+0.16%)
Jul 31, 2023	11.81	11.92	11.78	11.84	66,189	+0.00(+0.00%)
Jul 28, 2023	11.73	11.89	11.73	11.84	90,084	+0.11(+0.95%)
Jul 27, 2023	11.75	11.84	11.69	11.73	87,912	-0.02(-0.16%)
Jul 26, 2023	11.59	11.75	11.59	11.75	71,678	+0.16(+1.36%)
Jul 25, 2023	11.58	11.62	11.54	11.59	86,861	+0.01(+0.08%)
Jul 24, 2023	11.46	11.59	11.45	11.58	67,900	+0.17(+1.47%)
Jul 21, 2023	11.40	11.44	11.37	11.42	47,992	+0.00(+0.00%)
Jul 20, 2023	11.44	11.52	11.40	11.42	85,786	-0.01(-0.06%)
Jul 19, 2023	11.51	11.51	11.40	11.42	100,039	-0.06(-0.48%)
Jul 18, 2023	11.53	11.53	11.43	11.48	111,552	-0.02(-0.16%)
Jul 17, 2023	11.45	11.50	11.40	11.50	56,406	+0.12(+1.05%)
Jul 14, 2023	11.38	11.46	11.35	11.38	63,249	+0.00(+0.00%)
Jul 13, 2023	11.34	11.42	11.32	11.38	44,509	+0.04(+0.33%)
Jul 12, 2023	11.30	11.35	11.27	11.34	60,162	+0.06(+0.49%)
Jul 11, 2023	11.30	11.30	11.21	11.29	60,813	+0.04(+0.33%)
Jul 10, 2023	11.16	11.27	11.16	11.25	38,857	+0.09(+0.83%)
Jul 07, 2023	11.14	11.18	11.11	11.16	60,981	+0.00(+0.00%)
Jul 06, 2023	11.29	11.29	11.11	11.16	92,689	-0.18(-1.63%)
Jul 05, 2023	11.41	11.41	11.34	11.34	72,325	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.