Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.960	6.981	6.918	6.964	87,929	-0.01(-0.18%)
Feb 26, 2015	6.994	6.994	6.960	6.977	83,227	-0.01(-0.18%)
Feb 25, 2015	6.985	7.065	6.973	6.990	155,120	+0.03(+0.42%)
Feb 24, 2015	6.918	7.036	6.918	6.960	110,401	+0.05(+0.73%)
Feb 23, 2015	6.838	6.931	6.838	6.910	105,792	+0.04(+0.61%)
Feb 20, 2015	6.846	6.867	6.830	6.867	80,298	+0.00(+0.00%)
Feb 19, 2015	6.808	6.867	6.800	6.867	105,291	+0.05(+0.74%)
Feb 18, 2015	6.804	6.825	6.804	6.817	60,818	-0.02(-0.31%)
Feb 17, 2015	6.867	6.876	6.838	6.838	133,588	-0.02(-0.33%)
Feb 13, 2015	6.864	6.860	6.860	6.860	100,403	-0.01(-0.12%)
Feb 12, 2015	6.835	6.869	6.827	6.869	104,381	+0.05(+0.67%)
Feb 11, 2015	6.806	6.823	6.789	6.823	103,394	+0.02(+0.25%)
Feb 10, 2015	6.756	6.827	6.756	6.806	122,045	+0.01(+0.18%)
Feb 09, 2015	6.810	6.818	6.793	6.793	89,971	-0.02(-0.31%)
Feb 06, 2015	6.844	6.844	6.798	6.814	58,408	+0.00(+0.00%)
Feb 05, 2015	6.772	6.818	6.768	6.814	146,388	+0.03(+0.43%)
Feb 04, 2015	6.785	6.802	6.722	6.785	144,997	-0.01(-0.18%)
Feb 03, 2015	6.752	6.798	6.672	6.798	150,316	+0.07(+1.06%)
Feb 02, 2015	6.710	6.726	6.681	6.726	180,148	+0.04(+0.56%)
Jan 30, 2015	6.672	6.689	6.655	6.689	216,496	+0.02(+0.25%)
Jan 29, 2015	6.639	6.672	6.626	6.672	136,364	+0.05(+0.69%)
Jan 28, 2015	6.639	6.651	6.614	6.626	122,368	-0.02(-0.31%)
Jan 27, 2015	6.634	6.655	6.597	6.647	384,832	+0.00(+0.00%)
Jan 26, 2015	6.676	6.693	6.643	6.647	168,527	-0.04(-0.56%)
Jan 23, 2015	6.651	6.689	6.630	6.685	335,549	+0.03(+0.50%)
Jan 22, 2015	6.672	6.672	6.643	6.651	145,764	+0.00(+0.06%)
Jan 21, 2015	6.655	6.655	6.611	6.647	225,413	-0.02(-0.25%)
Jan 20, 2015	6.735	6.735	6.630	6.664	218,186	-0.04(-0.58%)
Jan 16, 2015	6.694	6.703	6.665	6.703	65,905	+0.00(+0.00%)
Jan 15, 2015	6.715	6.719	6.669	6.703	57,086	+0.02(+0.31%)
Jan 14, 2015	6.694	6.773	6.653	6.682	52,848	-0.05(-0.80%)
Jan 13, 2015	6.728	6.765	6.711	6.736	159,733	+0.02(+0.25%)
Jan 12, 2015	6.715	6.732	6.686	6.719	140,011	+0.01(+0.19%)
Jan 09, 2015	6.678	6.723	6.674	6.707	194,365	+0.01(+0.19%)
Jan 08, 2015	6.624	6.703	6.603	6.694	145,841	+0.09(+1.32%)
Jan 07, 2015	6.590	6.624	6.582	6.607	76,635	+0.03(+0.51%)
Jan 06, 2015	6.590	6.611	6.570	6.574	219,136	-0.01(-0.13%)
Jan 05, 2015	6.578	6.599	6.557	6.582	106,364	-0.02(-0.38%)
Jan 02, 2015	6.582	6.632	6.582	6.607	207,438	+0.04(+0.57%)
Dec 31, 2014	6.586	6.570	6.570	6.570	1,213,160	-0.01(-0.19%)
Dec 30, 2014	6.595	6.624	6.570	6.582	391,507	-0.04(-0.63%)
Dec 29, 2014	6.636	6.657	6.624	6.624	402,124	-0.03(-0.44%)
Dec 26, 2014	6.620	6.661	6.605	6.653	78,946	+0.03(+0.44%)
Dec 24, 2014	6.611	6.624	6.624	6.624	155,558	+0.00(+0.06%)
Dec 23, 2014	6.632	6.640	6.586	6.620	224,559	+0.02(+0.38%)
Dec 22, 2014	6.657	6.657	6.595	6.595	221,383	-0.07(-1.06%)
Dec 19, 2014	6.657	6.707	6.620	6.665	341,738	+0.02(+0.38%)
Dec 18, 2014	6.611	6.703	6.611	6.640	461,682	+0.09(+1.40%)
Dec 17, 2014	6.512	6.611	6.470	6.549	472,754	+0.07(+1.02%)
Dec 16, 2014	6.416	6.532	6.416	6.483	463,883	-0.03(-0.40%)
Dec 15, 2014	6.583	6.595	6.509	6.509	154,273	-0.04(-0.57%)
Dec 12, 2014	6.653	6.653	6.521	6.546	275,741	-0.11(-1.61%)
Dec 11, 2014	6.636	6.678	6.624	6.653	204,526	+0.01(+0.12%)
Dec 10, 2014	6.657	6.694	6.624	6.645	234,955	-0.03(-0.43%)
Dec 09, 2014	6.719	6.723	6.628	6.674	246,420	-0.05(-0.67%)
Dec 08, 2014	6.768	6.797	6.719	6.719	252,255	-0.10(-1.51%)
Dec 05, 2014	6.863	6.871	6.818	6.822	183,567	-0.04(-0.60%)
Dec 04, 2014	6.814	6.863	6.805	6.863	307,623	+0.06(+0.85%)
Dec 03, 2014	6.768	6.834	6.760	6.805	197,172	+0.01(+0.12%)
Dec 02, 2014	6.789	6.797	6.739	6.797	112,296	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.