Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,104	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,592	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,121	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,408	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,614	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,992	+0.18(+1.49%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,741	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,820	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,526	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,679	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.27	237,689	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,205	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,891	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,208	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,830	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,226	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,825	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,348	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,627	+0.02(+0.19%)
Dec 03, 2021	12.62	12.65	12.56	12.58	68,905	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,958	+0.06(+0.44%)
Dec 01, 2021	12.64	12.72	12.62	12.65	69,452	+0.07(+0.57%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,526	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,103	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,244	-0.10(-0.81%)
Nov 24, 2021	12.58	12.65	12.54	12.65	72,771	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,435	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,061	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.46	12.63	154,013	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,701	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,502	-0.01(-0.06%)
Nov 16, 2021	12.85	12.90	12.76	12.81	58,076	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,075	-0.09(-0.67%)
Nov 12, 2021	12.85	12.96	12.85	12.87	71,852	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,548	+0.07(+0.55%)
Nov 10, 2021	12.85			12.78	83,245	-0.01(-0.06%)
Nov 09, 2021	12.81	12.84	12.77	12.78	39,668	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,670	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.70	201,071	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,586	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,277	+0.07(+0.55%)
Nov 02, 2021	12.85	12.88	12.78	12.79	127,095	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,917	-0.02(-0.12%)
Oct 29, 2021	12.85	12.89	12.79	12.88	34,573	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,810	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,312	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,320	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,977	-0.03(-0.25%)
Oct 22, 2021	12.75	12.81	12.75	12.78	92,585	+0.04(+0.31%)
Oct 21, 2021	12.85	12.85	12.74	12.74	78,968	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.86	115,745	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,199	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,553	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,038	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,793	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,682	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,160	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.82	72,297	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.75	44,176	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,857	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,506	+0.09(+0.74%)
Oct 05, 2021	12.64	12.68	12.61	12.64	96,202	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,483	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.