Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.87	10.95	10.87	10.94	96,407	+0.06(+0.58%)
Apr 27, 2023	10.81	10.88	10.78	10.88	99,077	+0.04(+0.33%)
Apr 26, 2023	10.79	10.89	10.77	10.84	72,364	-0.01(-0.08%)
Apr 25, 2023	10.83	10.86	10.79	10.85	73,622	-0.05(-0.41%)
Apr 24, 2023	10.83	10.96	10.83	10.89	102,128	+0.02(+0.17%)
Apr 21, 2023	10.87	10.91	10.81	10.88	146,647	-0.08(-0.74%)
Apr 20, 2023	10.95	10.99	10.90	10.96	99,098	+0.04(+0.35%)
Apr 19, 2023	10.96	10.96	10.86	10.92	74,548	-0.04(-0.33%)
Apr 18, 2023	10.94	11.00	10.88	10.96	165,964	+0.02(+0.16%)
Apr 17, 2023	10.87	10.94	10.81	10.94	152,960	+0.07(+0.66%)
Apr 14, 2023	10.83	10.91	10.77	10.87	153,849	+0.02(+0.17%)
Apr 13, 2023	10.95	10.95	10.83	10.85	176,687	-0.10(-0.90%)
Apr 12, 2023	10.83	10.96	10.79	10.95	146,386	+0.19(+1.75%)
Apr 11, 2023	10.70	10.78	10.61	10.76	146,881	+0.08(+0.75%)
Apr 10, 2023	10.61	10.70	10.61	10.68	115,323	+0.04(+0.34%)
Apr 06, 2023	10.65	10.69	10.61	10.64	128,262	+0.01(+0.08%)
Apr 05, 2023	10.80	10.81	10.63	10.63	204,045	-0.17(-1.58%)
Apr 04, 2023	10.92	10.94	10.80	10.80	130,414	-0.13(-1.23%)
Apr 03, 2023	10.79	11.03	10.79	10.94	137,712	+0.21(+1.92%)
Mar 31, 2023	10.86	10.95	10.72	10.73	611,009	-0.13(-1.16%)
Mar 30, 2023	10.80	10.90	10.80	10.86	159,232	+0.05(+0.50%)
Mar 29, 2023	10.73	10.83	10.73	10.80	194,292	+0.07(+0.67%)
Mar 28, 2023	10.79	10.84	10.70	10.73	81,969	-0.04(-0.33%)
Mar 27, 2023	10.76	10.82	10.72	10.77	174,990	+0.03(+0.25%)
Mar 24, 2023	10.79	10.87	10.74	10.74	156,720	+0.00(+0.00%)
Mar 23, 2023	10.68	10.87	10.68	10.74	320,483	+0.04(+0.33%)
Mar 22, 2023	10.57	10.80	10.53	10.70	204,027	+0.13(+1.19%)
Mar 21, 2023	10.37	10.60	10.37	10.58	162,460	+0.26(+2.52%)
Mar 20, 2023	10.24	10.37	10.23	10.32	102,532	+0.08(+0.79%)
Mar 17, 2023	10.31	10.38	10.22	10.24	104,211	-0.10(-0.97%)
Mar 16, 2023	10.25	10.41	10.16	10.34	224,322	+0.07(+0.69%)
Mar 15, 2023	10.54	10.56	10.21	10.27	453,458	-0.35(-3.26%)
Mar 14, 2023	10.54	10.69	10.48	10.61	123,855	+0.11(+1.01%)
Mar 13, 2023	10.64	10.64	10.45	10.51	122,187	-0.15(-1.42%)
Mar 10, 2023	10.97	11.00	10.60	10.66	249,782	-0.34(-3.07%)
Mar 09, 2023	11.13	11.18	10.98	11.00	62,639	-0.10(-0.88%)
Mar 08, 2023	11.17	11.21	11.07	11.09	69,259	-0.08(-0.72%)
Mar 07, 2023	11.23	11.24	11.14	11.17	72,687	-0.09(-0.79%)
Mar 06, 2023	11.16	11.26	11.15	11.26	43,914	+0.07(+0.64%)
Mar 03, 2023	11.14	11.21	11.07	11.19	80,377	+0.04(+0.40%)
Mar 02, 2023	11.16	11.16	11.08	11.15	123,384	-0.01(-0.13%)
Mar 01, 2023	11.26	11.26	11.13	11.16	113,902	-0.09(-0.82%)
Feb 28, 2023	11.27	11.29	11.24	11.25	69,168	+0.02(+0.16%)
Feb 27, 2023	11.19	11.31	11.19	11.24	94,719	+0.08(+0.72%)
Feb 24, 2023	11.12	11.19	11.06	11.16	52,056	+0.00(+0.00%)
Feb 23, 2023	11.03	11.19	11.03	11.16	64,055	+0.15(+1.37%)
Feb 22, 2023	11.04	11.04	10.97	11.00	39,899	+0.01(+0.08%)
Feb 21, 2023	11.14	11.23	10.98	11.00	105,546	-0.20(-1.75%)
Feb 17, 2023	11.15	11.24	11.15	11.19	64,560	+0.03(+0.30%)
Feb 16, 2023	11.16	11.21	11.11	11.16	95,271	-0.11(-1.02%)
Feb 15, 2023	11.25	11.32	11.23	11.27	54,846	+0.03(+0.23%)
Feb 14, 2023	11.18	11.25	11.15	11.25	86,766	+0.09(+0.79%)
Feb 13, 2023	11.19	11.26	11.11	11.16	92,780	+0.01(+0.08%)
Feb 10, 2023	11.15	11.21	11.15	11.15	67,374	-0.04(-0.39%)
Feb 09, 2023	11.31	11.31	11.17	11.19	74,760	-0.05(-0.47%)
Feb 08, 2023	11.26	11.33	11.23	11.25	122,259	-0.06(-0.54%)
Feb 07, 2023	11.22	11.33	11.22	11.31	92,394	+0.04(+0.31%)
Feb 06, 2023	11.26	11.30	11.24	11.27	247,986	+0.03(+0.23%)
Feb 03, 2023	11.29	11.33	11.22	11.25	143,353	-0.07(-0.62%)
Feb 02, 2023	11.31	11.39	11.31	11.32	67,119	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.