Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.39 | 24.71 | 24.14 | 24.38 | 283,126 | -0.21(-0.85%) |
Jul 02, 2025 | 24.40 | 24.46 | 23.20 | 24.59 | 644,082 | +0.72(+3.02%) |
Jul 01, 2025 | 23.50 | 24.56 | 22.80 | 23.87 | 824,757 | +0.22(+0.93%) |
Jun 30, 2025 | 23.84 | 23.94 | 23.30 | 23.65 | 1,059,019 | +0.22(+0.94%) |
Jun 27, 2025 | 24.25 | 24.40 | 23.24 | 23.43 | 1,815,957 | -0.47(-1.97%) |
Jun 26, 2025 | 23.77 | 24.12 | 23.19 | 23.90 | 1,495,628 | +0.41(+1.75%) |
Jun 25, 2025 | 24.56 | 24.68 | 23.41 | 23.49 | 839,428 | -1.06(-4.32%) |
Jun 24, 2025 | 23.76 | 24.86 | 23.65 | 24.55 | 623,484 | +0.46(+1.91%) |
Jun 23, 2025 | 25.51 | 25.52 | 23.91 | 24.09 | 501,641 | -1.26(-4.97%) |
Jun 20, 2025 | 25.66 | 25.88 | 25.27 | 25.35 | 464,019 | -0.18(-0.71%) |
Jun 18, 2025 | 25.85 | 26.02 | 25.39 | 25.53 | 286,510 | -0.34(-1.31%) |
Jun 17, 2025 | 25.96 | 26.36 | 25.66 | 25.87 | 500,549 | +0.65(+2.58%) |
Jun 16, 2025 | 26.16 | 26.61 | 25.13 | 25.22 | 564,749 | -0.87(-3.33%) |
Jun 13, 2025 | 26.27 | 26.82 | 25.69 | 26.09 | 1,302,759 | +0.57(+2.23%) |
Jun 12, 2025 | 24.77 | 25.59 | 24.55 | 25.52 | 438,474 | +0.32(+1.27%) |
Jun 11, 2025 | 24.73 | 25.43 | 24.41 | 25.20 | 511,414 | +0.66(+2.69%) |
Jun 10, 2025 | 25.03 | 25.21 | 24.14 | 24.54 | 519,393 | -0.03(-0.12%) |
Jun 09, 2025 | 24.96 | 25.06 | 24.33 | 24.57 | 446,104 | -0.12(-0.49%) |
Jun 06, 2025 | 24.50 | 25.09 | 23.82 | 24.69 | 537,714 | +0.84(+3.52%) |
Jun 05, 2025 | 23.72 | 24.57 | 23.34 | 23.85 | 672,634 | +0.52(+2.23%) |
Jun 04, 2025 | 23.86 | 24.00 | 23.01 | 23.33 | 447,926 | -0.65(-2.69%) |
Jun 03, 2025 | 22.64 | 24.58 | 22.42 | 23.98 | 809,855 | +1.29(+5.70%) |
Jun 02, 2025 | 22.57 | 22.89 | 21.94 | 22.68 | 799,805 | +0.78(+3.54%) |
May 30, 2025 | 22.14 | 22.49 | 21.71 | 21.91 | 983,787 | -0.57(-2.52%) |
May 29, 2025 | 23.55 | 23.66 | 22.19 | 22.48 | 762,617 | -0.99(-4.24%) |
May 28, 2025 | 23.97 | 24.09 | 23.24 | 23.47 | 570,505 | -0.24(-1.01%) |
May 27, 2025 | 23.49 | 24.08 | 23.21 | 23.71 | 636,381 | +0.50(+2.14%) |
May 23, 2025 | 22.57 | 23.54 | 22.57 | 23.21 | 628,098 | -0.05(-0.21%) |
May 22, 2025 | 22.80 | 23.36 | 22.20 | 23.26 | 999,397 | +0.37(+1.61%) |
May 21, 2025 | 23.48 | 23.73 | 22.64 | 22.89 | 837,064 | -0.62(-2.62%) |
May 20, 2025 | 22.80 | 24.57 | 22.56 | 23.51 | 1,296,713 | +0.80(+3.50%) |
May 19, 2025 | 22.52 | 22.82 | 21.94 | 22.71 | 565,710 | -0.21(-0.91%) |
May 16, 2025 | 23.24 | 23.78 | 22.52 | 22.92 | 1,227,804 | -0.25(-1.07%) |
May 15, 2025 | 23.04 | 23.38 | 22.71 | 23.17 | 657,448 | -0.34(-1.44%) |
May 14, 2025 | 23.89 | 24.23 | 23.25 | 23.51 | 763,462 | -0.68(-2.80%) |
May 13, 2025 | 23.48 | 24.61 | 23.32 | 24.18 | 806,513 | +0.65(+2.75%) |
May 12, 2025 | 22.43 | 23.74 | 22.09 | 23.54 | 953,559 | +2.13(+9.93%) |
May 09, 2025 | 21.12 | 21.92 | 20.63 | 21.41 | 739,987 | +0.73(+3.51%) |
May 08, 2025 | 20.09 | 21.11 | 19.93 | 20.69 | 1,464,199 | +0.84(+4.21%) |
May 07, 2025 | 24.21 | 24.21 | 19.58 | 19.85 | 2,465,552 | -5.45(-21.53%) |
May 06, 2025 | 25.36 | 25.63 | 25.15 | 25.30 | 452,072 | -0.07(-0.27%) |
May 05, 2025 | 25.84 | 26.07 | 25.26 | 25.37 | 397,214 | -1.01(-3.84%) |
May 02, 2025 | 25.84 | 26.59 | 25.40 | 26.38 | 399,492 | +1.16(+4.61%) |