Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2025 | 14.72 | 14.80 | 14.56 | 14.56 | 1,667 | +0.10(+0.69%) |
Jun 20, 2025 | 14.89 | 14.89 | 14.10 | 14.46 | 4,747 | -0.78(-5.12%) |
Jun 18, 2025 | 14.61 | 15.24 | 14.61 | 15.24 | 898 | +0.92(+6.42%) |
Jun 17, 2025 | 14.09 | 14.32 | 14.09 | 14.32 | 663 | -0.12(-0.83%) |
Jun 16, 2025 | 14.11 | 14.44 | 14.11 | 14.44 | 764 | +0.58(+4.18%) |
Jun 13, 2025 | 13.85 | 14.03 | 13.85 | 13.86 | 1,039 | -0.07(-0.50%) |
Jun 12, 2025 | 14.06 | 14.15 | 13.82 | 13.93 | 1,782 | -0.33(-2.31%) |
Jun 11, 2025 | 14.25 | 14.35 | 14.25 | 14.26 | 2,785 | +0.00(+0.00%) |
Jun 10, 2025 | 14.75 | 14.75 | 14.26 | 14.26 | 1,561 | -0.53(-3.58%) |
Jun 09, 2025 | 15.37 | 15.37 | 14.66 | 14.79 | 1,627 | -0.51(-3.33%) |
Jun 06, 2025 | 14.98 | 15.30 | 14.98 | 15.30 | 1,691 | +0.67(+4.58%) |
Jun 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 769 | -0.24(-1.61%) |
Jun 04, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 922 | -0.18(-1.20%) |
Jun 03, 2025 | 14.34 | 15.49 | 14.34 | 15.05 | 3,619 | +0.61(+4.22%) |
Jun 02, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1,416 | +0.17(+1.19%) |
May 30, 2025 | 13.74 | 14.74 | 13.74 | 14.27 | 5,931 | +0.64(+4.70%) |
May 29, 2025 | 13.62 | 13.79 | 13.57 | 13.63 | 1,355 | +0.07(+0.52%) |
May 28, 2025 | 13.73 | 13.73 | 13.56 | 13.56 | 1,587 | -0.25(-1.81%) |
May 27, 2025 | 13.32 | 13.81 | 13.32 | 13.81 | 1,317 | +0.66(+5.02%) |
May 23, 2025 | 13.15 | 13.49 | 13.15 | 13.15 | 1,576 | -0.11(-0.83%) |
May 22, 2025 | 13.33 | 13.33 | 13.15 | 13.26 | 1,385 | -0.38(-2.79%) |
May 21, 2025 | 13.25 | 13.64 | 13.25 | 13.64 | 3,578 | +0.32(+2.40%) |
May 20, 2025 | 13.54 | 13.54 | 13.15 | 13.32 | 1,070 | +0.39(+3.02%) |
May 19, 2025 | 12.90 | 13.39 | 12.90 | 12.93 | 1,819 | -0.21(-1.60%) |
May 16, 2025 | 13.14 | 13.83 | 13.14 | 13.14 | 4,463 | -0.01(-0.08%) |
May 15, 2025 | 13.61 | 13.61 | 13.15 | 13.15 | 1,762 | -0.30(-2.23%) |
May 14, 2025 | 13.00 | 13.76 | 13.00 | 13.45 | 1,469 | +0.35(+2.67%) |
May 13, 2025 | 13.34 | 13.82 | 13.10 | 13.10 | 2,417 | +0.10(+0.77%) |
May 12, 2025 | 13.14 | 13.75 | 12.92 | 13.00 | 6,838 | +0.04(+0.31%) |
May 09, 2025 | 13.21 | 13.21 | 12.96 | 12.96 | 2,129 | -0.24(-1.82%) |
May 08, 2025 | 12.90 | 13.38 | 12.63 | 13.20 | 2,472 | +0.55(+4.35%) |
May 07, 2025 | 11.95 | 12.65 | 11.95 | 12.65 | 5,036 | +0.60(+4.98%) |
May 06, 2025 | 11.66 | 12.15 | 11.66 | 12.05 | 3,175 | -0.08(-0.66%) |
May 05, 2025 | 12.27 | 13.50 | 11.71 | 12.13 | 27,674 | -0.44(-3.50%) |
May 02, 2025 | 12.54 | 13.04 | 12.51 | 12.57 | 9,362 | +0.06(+0.48%) |
May 01, 2025 | 12.14 | 12.57 | 12.14 | 12.51 | 3,705 | +0.42(+3.47%) |
Apr 30, 2025 | 11.64 | 12.09 | 11.57 | 12.09 | 2,146 | +0.18(+1.51%) |
Apr 29, 2025 | 11.58 | 11.91 | 11.29 | 11.91 | 6,256 | +0.32(+2.76%) |
Apr 28, 2025 | 11.75 | 12.29 | 11.59 | 11.59 | 7,542 | -0.17(-1.45%) |
Apr 25, 2025 | 12.25 | 12.25 | 11.72 | 11.76 | 1,389 | -0.61(-4.93%) |
Apr 24, 2025 | 12.54 | 12.59 | 12.26 | 12.37 | 4,055 | -0.11(-0.88%) |
Apr 23, 2025 | 12.50 | 12.59 | 12.37 | 12.48 | 4,111 | +0.03(+0.24%) |
Apr 22, 2025 | 12.28 | 12.52 | 11.98 | 12.45 | 5,987 | +0.17(+1.38%) |
Apr 21, 2025 | 11.52 | 12.92 | 11.52 | 12.28 | 2,470 | +0.86(+7.53%) |
Apr 17, 2025 | 11.29 | 11.42 | 11.29 | 11.42 | 1,366 | +0.13(+1.15%) |
Apr 16, 2025 | 11.29 | 11.82 | 11.29 | 11.29 | 1,639 | +0.11(+0.98%) |
Apr 15, 2025 | 11.67 | 11.67 | 11.18 | 11.18 | 1,349 | -0.52(-4.44%) |
Apr 14, 2025 | 11.73 | 12.20 | 11.70 | 11.70 | 5,092 | -0.01(-0.09%) |
Apr 11, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 3,167 | +0.11(+0.95%) |
Apr 10, 2025 | 11.35 | 11.82 | 11.10 | 11.60 | 3,770 | -0.10(-0.85%) |
Apr 09, 2025 | 10.68 | 11.70 | 10.68 | 11.70 | 2,530 | +1.01(+9.45%) |
Apr 08, 2025 | 10.91 | 11.31 | 10.69 | 10.69 | 6,717 | -0.22(-2.02%) |
Apr 07, 2025 | 10.99 | 11.25 | 10.56 | 10.91 | 8,317 | +0.00(+0.00%) |
Apr 04, 2025 | 10.16 | 11.19 | 9.430 | 10.91 | 18,662 | +0.33(+3.12%) |
Apr 03, 2025 | 10.95 | 11.04 | 10.57 | 10.58 | 7,512 | -0.87(-7.60%) |
Apr 02, 2025 | 11.44 | 11.45 | 11.34 | 11.45 | 1,587 | -0.11(-0.95%) |