Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.98 | 29.00 | 28.97 | 29.00 | 1,550 | +0.17(+0.59%) |
Oct 17, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 6 | +0.01(+0.03%) |
Oct 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1 | +0.13(+0.46%) |
Oct 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 49 | -0.18(-0.61%) |
Oct 14, 2024 | 28.82 | 28.87 | 28.82 | 28.87 | 762 | +0.05(+0.18%) |
Oct 11, 2024 | 28.80 | 28.81 | 28.80 | 28.81 | 273 | +0.16(+0.55%) |
Oct 10, 2024 | 28.63 | 28.67 | 28.63 | 28.66 | 4,588 | +0.03(+0.09%) |
Oct 09, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 6 | -0.00(-0.00%) |
Oct 08, 2024 | 28.56 | 28.63 | 28.52 | 28.63 | 1,113 | -0.09(-0.32%) |
Oct 07, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 194 | -0.09(-0.30%) |
Oct 04, 2024 | 28.77 | 28.81 | 28.77 | 28.81 | 178 | +0.15(+0.52%) |
Oct 03, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 48 | -0.13(-0.45%) |
Oct 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2 | -0.01(-0.03%) |
Oct 01, 2024 | 28.81 | 28.93 | 28.72 | 28.80 | 25,240 | -0.07(-0.24%) |
Sep 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 57 | -0.02(-0.06%) |
Sep 27, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | -0.07(-0.26%) |
Sep 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 34 | +0.16(+0.55%) |
Sep 25, 2024 | 28.80 | 28.84 | 28.80 | 28.80 | 5,306 | -0.07(-0.24%) |
Sep 24, 2024 | 28.69 | 28.91 | 28.69 | 28.87 | 5,543 | +0.12(+0.43%) |
Sep 23, 2024 | 28.75 | 28.75 | 28.73 | 28.75 | 2,561 | +0.05(+0.17%) |
Sep 20, 2024 | 28.74 | 28.74 | 28.70 | 28.70 | 515 | -0.07(-0.23%) |
Sep 19, 2024 | 28.68 | 28.81 | 28.68 | 28.76 | 19,896 | +0.41(+1.46%) |
Sep 18, 2024 | 28.40 | 28.40 | 28.35 | 28.35 | 6,264 | -0.11(-0.38%) |
Sep 17, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 76 | -0.08(-0.28%) |
Sep 16, 2024 | 28.49 | 28.54 | 28.48 | 28.54 | 1,300 | +0.07(+0.26%) |
Sep 13, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | +0.16(+0.58%) |
Sep 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 70 | +0.15(+0.54%) |
Sep 11, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 82 | +0.15(+0.54%) |
Sep 10, 2024 | 27.90 | 28.00 | 27.90 | 28.00 | 1,398 | +0.11(+0.41%) |
Sep 09, 2024 | 27.85 | 27.88 | 27.85 | 27.88 | 100 | +0.19(+0.69%) |
Sep 06, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | -0.29(-1.03%) |
Sep 05, 2024 | 27.92 | 27.98 | 27.92 | 27.98 | 592 | -0.07(-0.25%) |
Sep 04, 2024 | 28.03 | 28.10 | 28.02 | 28.05 | 8,960 | +0.11(+0.38%) |
Sep 03, 2024 | 28.11 | 28.11 | 27.95 | 27.95 | 2,101 | -0.41(-1.44%) |
Aug 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | +0.12(+0.42%) |
Aug 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.01(+0.02%) |
Aug 28, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.15(-0.53%) |
Aug 27, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 9 | +0.05(+0.19%) |
Aug 26, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.08(-0.28%) |
Aug 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.29(+1.02%) |
Aug 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.29(-1.01%) |
Aug 21, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 152 | +0.11(+0.40%) |
Aug 20, 2024 | 28.34 | 28.37 | 28.27 | 28.29 | 6,239 | -0.03(-0.09%) |
Aug 19, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 290 | +0.13(+0.45%) |
Aug 16, 2024 | 28.17 | 28.19 | 28.17 | 28.19 | 361 | +0.15(+0.55%) |
Aug 15, 2024 | 28.09 | 28.09 | 28.04 | 28.04 | 797 | +0.27(+0.97%) |
Aug 14, 2024 | 27.67 | 27.77 | 27.67 | 27.77 | 508 | +0.09(+0.33%) |
Aug 13, 2024 | 27.62 | 27.68 | 27.62 | 27.68 | 847 | +0.29(+1.05%) |
Aug 12, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 56 | +0.09(+0.33%) |
Aug 09, 2024 | 27.22 | 27.30 | 27.22 | 27.30 | 189 | +0.14(+0.50%) |
Aug 08, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 2 | +0.44(+1.65%) |
Aug 07, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 253 | -0.14(-0.51%) |
Aug 06, 2024 | 26.95 | 26.95 | 26.86 | 26.86 | 2,100 | +0.07(+0.28%) |
Aug 05, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 75 | -0.61(-2.22%) |
Aug 02, 2024 | 27.37 | 27.39 | 27.33 | 27.39 | 3,151 | -0.34(-1.24%) |