Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.52	34.40	32.97	33.86	5,444,245	+0.94(+2.86%)
Mar 31, 2026	31.69	33.40	31.63	32.92	5,530,600	+1.91(+6.16%)
Mar 30, 2026	31.66	31.87	30.89	31.01	4,916,020	-0.42(-1.34%)
Mar 27, 2026	31.37	31.60	30.65	31.43	4,415,639	-0.39(-1.23%)
Mar 26, 2026	33.13	33.78	31.78	31.82	3,799,131	-1.80(-5.35%)
Mar 25, 2026	33.85	34.43	33.26	33.62	7,313,158	+0.53(+1.60%)
Mar 24, 2026	32.10	33.47	32.03	33.09	4,535,566	+0.38(+1.16%)
Mar 23, 2026	31.47	33.31	31.47	32.71	6,073,651	+1.97(+6.41%)
Mar 20, 2026	32.48	32.66	30.55	30.74	5,350,947	-1.93(-5.91%)
Mar 19, 2026	32.60	33.00	31.66	32.67	4,310,589	-0.69(-2.07%)
Mar 18, 2026	33.64	34.34	33.27	33.36	4,476,012	-0.30(-0.89%)
Mar 17, 2026	33.94	34.77	33.49	33.66	2,344,718	+0.11(+0.33%)
Mar 16, 2026	33.07	33.96	32.75	33.55	3,385,004	+1.21(+3.74%)
Mar 13, 2026	32.73	32.78	32.04	32.34	3,709,645	-0.01(-0.03%)
Mar 12, 2026	32.85	33.37	32.33	32.35	4,246,281	-1.05(-3.14%)
Mar 11, 2026	34.49	34.74	33.24	33.40	4,342,110	-1.29(-3.72%)
Mar 10, 2026	34.45	35.30	33.79	34.69	6,724,926	+0.61(+1.79%)
Mar 09, 2026	33.00	34.15	32.63	34.08	6,689,697	+0.10(+0.29%)
Mar 06, 2026	34.59	35.18	33.77	33.98	5,713,601	-1.37(-3.88%)
Mar 05, 2026	36.51	36.84	34.67	35.35	8,525,410	-1.62(-4.38%)
Mar 04, 2026	37.10	37.50	36.41	36.97	6,602,001	+0.05(+0.14%)
Mar 03, 2026	36.74	37.00	35.21	36.92	18,491,812	-0.97(-2.56%)
Mar 02, 2026	36.95	38.35	36.40	37.89	3,779,069	-0.09(-0.24%)
Feb 27, 2026	37.72	38.34	37.02	37.98	3,677,501	-0.71(-1.84%)
Feb 26, 2026	38.69	39.26	37.72	38.69	4,211,061	+0.84(+2.22%)
Feb 25, 2026	38.19	38.54	36.25	37.85	7,693,964	-0.39(-1.02%)
Feb 24, 2026	38.69	40.67	38.00	38.24	11,079,832	-2.25(-5.56%)
Feb 23, 2026	41.75	42.09	40.11	40.49	6,222,739	-1.47(-3.50%)
Feb 20, 2026	41.51	42.76	41.12	41.96	4,132,723	+0.45(+1.08%)
Feb 19, 2026	41.31	41.56	40.68	41.51	1,879,837	+0.20(+0.48%)
Feb 18, 2026	40.02	41.84	40.00	41.31	3,899,528	+1.05(+2.61%)
Feb 17, 2026	39.85	40.83	39.28	40.26	3,213,576	+0.45(+1.13%)
Feb 13, 2026	38.74	39.90	38.18	39.81	3,338,831	+1.29(+3.35%)
Feb 12, 2026	40.26	40.61	38.00	38.52	5,538,987	-1.29(-3.24%)
Feb 11, 2026	40.62	41.31	39.70	39.81	5,371,219	-0.39(-0.97%)
Feb 10, 2026	40.34	41.23	39.80	40.20	8,215,216	+0.66(+1.67%)
Feb 09, 2026	37.90	39.79	37.90	39.54	8,383,299	+2.03(+5.41%)
Feb 06, 2026	36.23	37.68	36.22	37.51	4,106,142	+1.78(+4.98%)
Feb 05, 2026	36.13	36.64	34.82	35.73	5,416,149	-0.61(-1.68%)
Feb 04, 2026	36.38	36.58	35.28	36.34	4,094,104	+0.39(+1.08%)
Feb 03, 2026	38.15	38.21	35.18	35.95	6,892,112	-2.02(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.