Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 38.40 | 39.20 | 38.35 | 38.54 | 307,435 | +0.91(+2.42%) |
Aug 29, 2025 | 36.77 | 37.91 | 36.76 | 37.63 | 91,262 | +0.91(+2.48%) |
Aug 28, 2025 | 36.74 | 36.83 | 36.55 | 36.72 | 114,392 | -0.22(-0.60%) |
Aug 27, 2025 | 37.10 | 37.37 | 36.47 | 36.94 | 124,047 | -0.24(-0.65%) |
Aug 26, 2025 | 36.55 | 37.34 | 36.26 | 37.18 | 77,814 | +0.58(+1.58%) |
Aug 25, 2025 | 36.00 | 36.90 | 36.00 | 36.60 | 136,697 | +0.66(+1.84%) |
Aug 22, 2025 | 35.20 | 36.10 | 34.89 | 35.94 | 30,184 | +0.97(+2.77%) |
Aug 21, 2025 | 34.48 | 35.29 | 34.30 | 34.97 | 79,031 | +0.75(+2.19%) |
Aug 20, 2025 | 34.12 | 34.99 | 33.99 | 34.22 | 60,951 | +0.18(+0.53%) |
Aug 19, 2025 | 34.69 | 34.77 | 33.90 | 34.04 | 77,240 | -0.61(-1.76%) |
Aug 18, 2025 | 34.88 | 34.88 | 34.10 | 34.65 | 139,581 | +0.12(+0.35%) |
Aug 15, 2025 | 33.85 | 34.99 | 33.85 | 34.53 | 119,692 | +0.74(+2.19%) |
Aug 14, 2025 | 34.64 | 35.45 | 33.62 | 33.79 | 219,940 | -1.30(-3.70%) |
Aug 13, 2025 | 35.29 | 35.52 | 34.90 | 35.09 | 28,669 | -0.17(-0.48%) |
Aug 12, 2025 | 35.26 | 35.57 | 35.05 | 35.26 | 438,623 | +0.04(+0.11%) |
Aug 11, 2025 | 34.60 | 35.31 | 34.56 | 35.22 | 470,389 | +0.10(+0.28%) |
Aug 08, 2025 | 34.52 | 35.60 | 34.52 | 35.12 | 145,297 | +0.36(+1.04%) |
Aug 07, 2025 | 33.93 | 34.93 | 33.93 | 34.76 | 143,286 | +1.09(+3.24%) |
Aug 06, 2025 | 33.29 | 33.77 | 32.91 | 33.67 | 38,636 | +0.53(+1.60%) |
Aug 05, 2025 | 32.40 | 33.35 | 32.40 | 33.14 | 70,328 | +0.88(+2.73%) |
Aug 04, 2025 | 31.47 | 32.88 | 31.47 | 32.26 | 36,958 | +1.23(+3.96%) |
Aug 01, 2025 | 31.36 | 31.70 | 30.99 | 31.03 | 31,408 | +0.08(+0.26%) |
Jul 31, 2025 | 31.24 | 31.72 | 30.95 | 30.95 | 22,390 | -0.31(-0.99%) |
Jul 30, 2025 | 31.99 | 32.56 | 31.05 | 31.26 | 61,446 | -0.91(-2.83%) |
Jul 29, 2025 | 32.04 | 32.45 | 31.90 | 32.17 | 15,996 | +0.01(+0.03%) |
Jul 28, 2025 | 32.43 | 32.93 | 32.00 | 32.16 | 122,214 | -0.45(-1.38%) |
Jul 25, 2025 | 32.52 | 33.17 | 32.24 | 32.61 | 134,146 | -0.36(-1.09%) |
Jul 24, 2025 | 33.44 | 33.59 | 32.95 | 32.97 | 199,310 | -0.89(-2.63%) |
Jul 23, 2025 | 34.19 | 34.41 | 33.66 | 33.86 | 172,384 | -0.36(-1.05%) |
Jul 22, 2025 | 33.99 | 34.49 | 33.45 | 34.22 | 72,385 | +0.72(+2.15%) |
Jul 21, 2025 | 32.63 | 34.19 | 32.15 | 33.50 | 114,412 | +1.03(+3.17%) |
Jul 18, 2025 | 32.32 | 32.80 | 32.30 | 32.47 | 111,985 | +0.09(+0.28%) |
Jul 17, 2025 | 32.13 | 32.47 | 32.00 | 32.38 | 31,835 | -0.23(-0.71%) |
Jul 16, 2025 | 32.61 | 32.90 | 32.40 | 32.61 | 125,992 | -0.04(-0.12%) |
Jul 15, 2025 | 32.90 | 32.90 | 31.99 | 32.65 | 122,542 | -0.10(-0.31%) |
Jul 14, 2025 | 32.73 | 33.27 | 32.42 | 32.75 | 78,637 | +0.20(+0.61%) |
Jul 11, 2025 | 32.03 | 32.98 | 32.03 | 32.55 | 55,821 | +0.56(+1.75%) |
Jul 10, 2025 | 32.17 | 32.32 | 31.50 | 31.99 | 78,168 | +0.05(+0.16%) |
Jul 09, 2025 | 31.26 | 32.00 | 31.17 | 31.94 | 28,568 | +0.55(+1.75%) |
Jul 08, 2025 | 32.24 | 32.65 | 31.06 | 31.39 | 34,333 | -1.08(-3.33%) |
Jul 07, 2025 | 31.93 | 32.49 | 31.57 | 32.47 | 49,993 | +0.35(+1.09%) |
Jul 03, 2025 | 31.33 | 32.33 | 31.33 | 32.12 | 81,788 | +0.05(+0.16%) |
Jul 02, 2025 | 32.76 | 32.76 | 31.71 | 32.07 | 118,475 | -0.38(-1.17%) |