Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.43	21.53	21.43	21.43	619	+0.00(+0.00%)
Feb 12, 2026	21.43	21.43	21.43	21.43	588	+0.00(+0.00%)
Feb 11, 2026	21.42	21.43	21.42	21.43	652	-0.07(-0.33%)
Feb 10, 2026	21.39	21.53	21.39	21.50	14,096	+0.06(+0.28%)
Feb 09, 2026	21.41	21.50	21.41	21.44	5,468	-0.11(-0.51%)
Feb 06, 2026	21.39	21.55	21.39	21.55	8,454	+0.05(+0.23%)
Feb 05, 2026	21.45	21.50	21.42	21.50	1,782	+0.05(+0.23%)
Feb 04, 2026	21.45	21.45	21.45	21.45	201	+0.00(+0.00%)
Feb 02, 2026				21.45	352	+0.00(+0.00%)
Jan 30, 2026	21.35	21.53	21.35	21.45	1,735	+0.08(+0.37%)
Jan 29, 2026	21.38	21.47	21.37	21.37	1,358	-0.11(-0.51%)
Jan 28, 2026	21.50	21.50	21.41	21.48	1,698	-0.07(-0.32%)
Jan 27, 2026	21.41	21.55	21.41	21.55	2,379	+0.06(+0.28%)
Jan 26, 2026	21.50	21.50	21.39	21.49	2,839	+0.03(+0.14%)
Jan 23, 2026	21.54	21.54	21.46	21.46	1,084	+0.08(+0.37%)
Jan 22, 2026	21.38	21.48	21.38	21.38	2,799	+0.01(+0.05%)
Jan 21, 2026	21.38	21.50	21.37	21.37	1,933	-0.06(-0.28%)
Jan 20, 2026	21.35	21.51	21.35	21.43	1,123	-0.03(-0.14%)
Jan 16, 2026	21.40	21.47	21.40	21.46	1,443	-0.04(-0.19%)
Jan 15, 2026	21.39	21.73	21.39	21.50	8,565	+0.11(+0.51%)
Jan 14, 2026	21.35	21.44	21.35	21.39	1,572	-0.13(-0.60%)
Jan 13, 2026	21.35	21.57	21.35	21.52	1,351	+0.12(+0.56%)
Jan 12, 2026	21.26	21.44	21.26	21.40	5,671	+0.02(+0.12%)
Jan 09, 2026	21.30	21.48	21.28	21.38	3,826	-0.00(-0.02%)
Jan 08, 2026	21.29	21.55	21.29	21.38	4,669	+0.05(+0.23%)
Jan 07, 2026	21.39	21.56	21.31	21.33	2,743	-0.05(-0.26%)
Jan 06, 2026	21.42	21.56	21.36	21.39	3,804	-0.18(-0.86%)
Jan 05, 2026	21.24	21.64	21.24	21.57	11,517	+0.23(+1.08%)
Jan 02, 2026	21.33	21.36	21.33	21.34	1,872	-0.05(-0.23%)
Dec 31, 2025	21.22	21.47	21.22	21.39	3,379	+0.02(+0.09%)
Dec 30, 2025	21.46	21.46	21.33	21.37	7,086	-0.08(-0.37%)
Dec 29, 2025	21.45	21.59	21.45	21.45	8,762	+0.00(+0.00%)
Dec 26, 2025	21.48	21.56	21.45	21.45	9,853	-0.11(-0.51%)
Dec 24, 2025	21.56	21.56	21.56	21.56	7,778	-0.01(-0.05%)
Dec 23, 2025	21.47	21.58	21.47	21.57	1,035	+0.06(+0.28%)
Dec 22, 2025	21.46	21.65	21.46	21.51	2,384	-0.01(-0.05%)
Dec 19, 2025	21.65	21.65	21.50	21.52	7,563	-0.04(-0.16%)
Dec 18, 2025	21.46	21.55	21.46	21.55	593	+0.09(+0.44%)
Dec 17, 2025	21.46	21.55	21.46	21.46	1,203	-0.10(-0.46%)
Dec 16, 2025	21.57	21.66	21.45	21.56	9,809	-0.11(-0.51%)
Dec 15, 2025	21.60	21.69	21.55	21.67	3,075	+0.07(+0.32%)
Dec 12, 2025	21.46	21.61	21.46	21.60	5,193	+0.13(+0.61%)
Dec 11, 2025	21.49	21.49	21.47	21.47	2,402	-0.17(-0.79%)
Dec 10, 2025	21.56	21.64	21.55	21.64	7,594	+0.07(+0.32%)
Dec 09, 2025	21.56	21.63	21.56	21.57	7,244	+0.01(+0.05%)
Dec 08, 2025	21.47	21.56	21.47	21.56	7,146	+0.03(+0.14%)
Dec 05, 2025	21.45	21.57	21.45	21.53	3,799	-0.01(-0.05%)
Dec 04, 2025	21.45	21.54	21.45	21.54	571	-0.00(-0.02%)
Dec 03, 2025	21.44	21.54	21.44	21.54	2,070	-0.01(-0.02%)
Dec 02, 2025	21.43	21.55	21.43	21.55	1,123	+0.10(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.