Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.59	19.73	19.55	19.61	42,207	+0.07(+0.36%)
Apr 30, 2026	19.46	19.68	19.31	19.54	11,545	+0.30(+1.59%)
Apr 29, 2026	19.39	19.39	19.15	19.23	17,598	-0.11(-0.55%)
Apr 28, 2026	19.40	19.40	19.32	19.34	9,195	-0.16(-0.82%)
Apr 27, 2026	19.47	19.50	19.43	19.50	18,232	+0.03(+0.15%)
Apr 24, 2026	19.58	19.61	19.40	19.47	27,639	-0.02(-0.10%)
Apr 23, 2026	19.67	19.67	19.47	19.49	5,466	-0.20(-1.02%)
Apr 22, 2026	19.73	19.79	19.69	19.69	12,828	+0.09(+0.46%)
Apr 21, 2026	19.86	19.94	19.60	19.60	34,693	-0.22(-1.11%)
Apr 20, 2026	19.91	19.97	19.75	19.82	24,078	-0.21(-1.05%)
Apr 17, 2026	19.97	20.13	19.96	20.03	26,976	+0.20(+1.01%)
Apr 16, 2026	19.88	19.88	19.75	19.83	12,543	-0.22(-1.10%)
Apr 15, 2026	20.02	20.09	19.88	20.05	33,408	-0.06(-0.30%)
Apr 14, 2026	20.03	20.14	19.93	20.11	70,468	+0.18(+0.91%)
Apr 13, 2026	19.59	19.93	19.59	19.93	23,205	+0.12(+0.60%)
Apr 10, 2026	19.92	19.95	19.76	19.81	41,924	-0.05(-0.25%)
Apr 09, 2026	19.75	19.89	19.59	19.86	46,555	+0.01(+0.05%)
Apr 08, 2026	19.86	19.86	19.68	19.85	49,927	+0.64(+3.33%)
Apr 07, 2026	19.15	19.22	19.08	19.21	12,845	-0.16(-0.83%)
Apr 06, 2026	19.43	19.43	19.29	19.37	20,099	-0.06(-0.31%)
Apr 02, 2026	19.33	19.50	19.06	19.43	39,275	-0.15(-0.77%)
Apr 01, 2026	19.50	19.68	19.50	19.58	58,315	+0.15(+0.77%)
Mar 31, 2026	19.13	19.45	19.13	19.43	37,359	+0.41(+2.16%)
Mar 30, 2026	19.13	19.13	18.98	19.02	81,840	-0.09(-0.47%)
Mar 27, 2026	19.36	19.36	19.01	19.11	21,949	-0.05(-0.26%)
Mar 26, 2026	19.24	19.34	19.15	19.16	25,880	-0.29(-1.49%)
Mar 25, 2026	19.40	19.66	19.36	19.45	19,482	+0.43(+2.26%)
Mar 24, 2026	19.00	19.15	18.98	19.02	25,755	-0.40(-2.06%)
Mar 23, 2026	19.33	19.57	19.20	19.42	54,046	+0.42(+2.18%)
Mar 20, 2026	19.28	19.34	19.00	19.00	29,957	-0.38(-1.93%)
Mar 19, 2026	19.23	19.49	19.11	19.38	19,154	+0.05(+0.26%)
Mar 18, 2026	19.60	19.62	19.29	19.33	8,081	-0.29(-1.48%)
Mar 17, 2026	19.55	19.65	19.50	19.62	65,254	+0.44(+2.29%)
Mar 16, 2026	19.12	19.28	19.12	19.18	45,314	+0.24(+1.27%)
Mar 13, 2026	19.08	19.17	18.84	18.94	26,226	-0.17(-0.89%)
Mar 12, 2026	19.31	19.37	19.02	19.11	56,493	-0.25(-1.29%)
Mar 11, 2026	19.39	19.47	19.31	19.36	26,909	+0.00(+0.00%)
Mar 10, 2026	19.34	19.70	19.33	19.36	115,832	+0.15(+0.78%)
Mar 09, 2026	18.87	19.21	18.80	19.21	75,658	+0.13(+0.68%)
Mar 06, 2026	19.07	19.11	18.89	19.08	66,905	-0.17(-0.88%)
Mar 05, 2026	19.41	19.47	19.10	19.25	43,149	-0.24(-1.23%)
Mar 04, 2026	19.35	19.49	19.25	19.49	41,754	-0.01(-0.05%)
Mar 03, 2026	19.57	19.69	19.25	19.50	112,649	-0.31(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.