Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	23.28	23.74	23.00	23.41	355,332	+0.11(+0.47%)
Feb 04, 2026	22.86	23.39	22.71	23.30	255,313	+0.40(+1.75%)
Feb 03, 2026	22.83	22.91	22.70	22.90	128,758	+0.00(+0.00%)
Feb 02, 2026	22.94	22.94	22.73	22.90	129,323	-0.04(-0.17%)
Jan 30, 2026	22.78	22.94	22.50	22.94	244,718	+0.16(+0.70%)
Jan 29, 2026	22.64	22.78	22.50	22.78	192,210	+0.34(+1.52%)
Jan 28, 2026	22.40	22.45	22.16	22.44	148,079	+0.04(+0.18%)
Jan 27, 2026	22.48	22.49	21.76	22.40	705,210	-0.09(-0.40%)
Jan 26, 2026	22.61	22.80	22.45	22.49	194,766	-0.12(-0.53%)
Jan 23, 2026	22.60	22.61	22.44	22.61	178,321	+0.00(+0.00%)
Jan 22, 2026	22.39	22.68	22.30	22.61	184,772	+0.28(+1.24%)
Jan 21, 2026	22.08	22.33	21.92	22.33	265,224	+0.57(+2.64%)
Jan 20, 2026	21.70	21.95	21.60	21.76	198,792	+0.02(+0.09%)
Jan 16, 2026	21.61	21.92	21.60	21.74	1,288,930	+0.13(+0.60%)
Jan 15, 2026	21.57	21.79	21.40	21.61	329,287	+0.16(+0.74%)
Jan 14, 2026	21.30	21.45	21.27	21.45	254,056	+0.20(+0.93%)
Jan 13, 2026	21.35	21.49	21.05	21.25	313,260	+0.07(+0.33%)
Jan 12, 2026	21.42	21.58	21.11	21.18	363,551	-0.14(-0.65%)
Jan 09, 2026	21.10	21.40	21.10	21.32	195,866	+0.35(+1.65%)
Jan 08, 2026	20.91	21.29	20.90	20.98	184,100	+0.16(+0.76%)
Jan 07, 2026	21.46	21.50	20.81	20.82	323,725	-0.58(-2.73%)
Jan 06, 2026	21.54	21.78	21.16	21.40	270,945	-0.07(-0.32%)
Jan 05, 2026	21.96	22.07	21.41	21.47	329,711	-0.60(-2.74%)
Jan 02, 2026	22.32	22.34	21.92	22.07	274,599	-0.08(-0.36%)
Dec 31, 2025	22.67	22.69	22.15	22.15	206,753	-0.53(-2.32%)
Dec 30, 2025	22.80	22.80	22.48	22.68	256,991	+0.15(+0.65%)
Dec 29, 2025	22.49	22.63	22.44	22.53	161,631	+0.09(+0.39%)
Dec 26, 2025	22.34	22.58	22.31	22.44	123,723	+0.00(+0.00%)
Dec 24, 2025	22.34	22.50	22.24	22.44	126,112	+0.21(+0.93%)
Dec 23, 2025	21.88	22.24	21.86	22.24	180,079	+0.43(+1.98%)
Dec 22, 2025	21.82	21.90	21.71	21.81	131,625	+0.06(+0.27%)
Dec 19, 2025	21.75	21.79	21.59	21.75	116,503	+0.12(+0.55%)
Dec 18, 2025	21.65	21.71	21.41	21.63	131,691	+0.14(+0.64%)
Dec 17, 2025	21.72	21.82	21.37	21.49	139,096	-0.14(-0.64%)
Dec 16, 2025	21.87	21.97	21.62	21.63	122,572	-0.20(-0.90%)
Dec 15, 2025	22.06	22.06	21.73	21.83	153,606	-0.12(-0.54%)
Dec 12, 2025	21.89	22.04	21.80	21.94	168,097	+0.11(+0.49%)
Dec 11, 2025	21.76	21.98	21.70	21.84	112,712	+0.13(+0.59%)
Dec 10, 2025	21.73	21.83	21.66	21.71	131,288	+0.04(+0.18%)
Dec 09, 2025	21.55	21.75	21.50	21.67	135,537	+0.07(+0.32%)
Dec 08, 2025	22.09	22.09	21.60	21.60	246,321	-0.43(-1.96%)
Dec 05, 2025	22.16	22.20	21.96	22.03	165,904	-0.09(-0.40%)
Dec 04, 2025	21.96	22.24	21.81	22.12	185,730	+0.23(+1.03%)
Dec 03, 2025	21.75	21.94	21.75	21.89	176,860	+0.17(+0.77%)
Dec 02, 2025	21.83	21.96	21.66	21.73	165,768	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.