Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	24.28	24.50	23.87	24.06	379,425	-0.37(-1.51%)
Mar 26, 2026	23.38	24.46	23.38	24.43	516,633	+0.99(+4.22%)
Mar 25, 2026	22.95	23.44	22.79	23.44	509,036	+0.49(+2.14%)
Mar 24, 2026	21.17	23.26	20.78	22.95	670,032	+1.68(+7.90%)
Mar 23, 2026	20.53	21.56	20.50	21.27	729,503	+1.02(+5.04%)
Mar 20, 2026	21.10	21.35	20.20	20.25	2,031,543	-0.80(-3.80%)
Mar 19, 2026	20.81	21.36	20.46	21.05	517,225	+0.05(+0.24%)
Mar 18, 2026	20.77	21.60	20.73	21.00	557,032	+0.24(+1.16%)
Mar 17, 2026	20.42	21.36	20.39	20.76	642,775	+0.46(+2.27%)
Mar 16, 2026	20.49	20.89	20.26	20.30	526,957	-0.30(-1.46%)
Mar 13, 2026	21.08	21.21	20.32	20.60	579,235	-0.39(-1.86%)
Mar 12, 2026	18.47	21.08	18.47	20.99	825,001	+2.54(+13.77%)
Mar 11, 2026	18.62	18.87	17.92	18.45	359,662	-0.17(-0.91%)
Mar 10, 2026	18.65	19.35	18.38	18.62	479,657	-0.20(-1.06%)
Mar 09, 2026	19.12	19.39	18.43	18.82	636,937	-0.79(-4.03%)
Mar 06, 2026	21.02	21.30	19.11	19.61	1,128,327	-1.03(-4.99%)
Mar 05, 2026	20.26	21.46	20.26	20.64	1,096,363	+0.86(+4.35%)
Mar 04, 2026	18.57	19.91	17.98	19.78	551,337	+1.36(+7.38%)
Mar 03, 2026	17.64	18.68	17.54	18.42	309,202	+0.07(+0.38%)
Mar 02, 2026	17.91	18.71	17.56	18.35	289,483	+0.52(+2.92%)
Feb 27, 2026	17.65	17.83	17.10	17.83	717,193	-0.06(-0.34%)
Feb 26, 2026	18.16	18.26	17.31	17.89	321,801	-0.26(-1.43%)
Feb 25, 2026	17.99	18.24	17.55	18.15	387,515	+0.24(+1.34%)
Feb 24, 2026	18.05	18.67	17.82	17.91	305,419	-0.13(-0.72%)
Feb 23, 2026	19.50	19.92	17.99	18.04	429,505	-0.73(-3.89%)
Feb 20, 2026	18.66	19.31	17.96	18.77	559,679	+0.77(+4.28%)
Feb 19, 2026	17.76	18.09	17.59	18.00	269,725	+0.19(+1.07%)
Feb 18, 2026	18.04	18.64	17.76	17.81	192,878	-0.29(-1.60%)
Feb 17, 2026	18.65	18.65	17.98	18.10	276,852	-0.55(-2.95%)
Feb 13, 2026	18.50	18.78	18.17	18.65	166,828	+0.17(+0.92%)
Feb 12, 2026	18.87	19.38	18.12	18.48	276,508	-0.38(-2.01%)
Feb 11, 2026	19.10	19.50	18.66	18.86	216,923	-0.11(-0.58%)
Feb 10, 2026	18.93	19.41	18.85	18.97	274,189	+0.11(+0.58%)
Feb 09, 2026	18.46	19.00	17.95	18.86	317,532	+0.36(+1.95%)
Feb 06, 2026	17.90	18.61	17.61	18.50	399,040	+0.66(+3.70%)
Feb 05, 2026	18.04	18.19	17.54	17.84	308,173	-0.32(-1.76%)
Feb 04, 2026	17.47	18.47	17.21	18.16	369,733	+0.91(+5.28%)
Feb 03, 2026	16.25	17.41	16.25	17.25	351,647	+0.83(+5.05%)
Feb 02, 2026	15.76	16.59	15.55	16.42	330,771	+0.58(+3.66%)
Jan 30, 2026	16.00	16.23	15.69	15.84	373,344	-0.21(-1.31%)
Jan 29, 2026	16.21	16.43	15.94	16.05	445,188	-0.32(-1.95%)
Jan 28, 2026	16.65	16.66	16.13	16.37	279,921	-0.14(-0.85%)
Jan 27, 2026	16.75	16.79	16.46	16.51	227,417	-0.27(-1.61%)
Jan 26, 2026	17.00	17.38	16.68	16.78	336,005	-0.29(-1.70%)
Jan 23, 2026	17.10	17.23	16.90	17.07	323,957	-0.03(-0.18%)
Jan 22, 2026	17.04	17.40	16.96	17.10	297,401	+0.08(+0.47%)
Jan 21, 2026	16.36	17.24	16.28	17.02	262,792	+0.85(+5.26%)
Jan 20, 2026	16.71	16.76	16.09	16.17	362,512	-0.83(-4.88%)
Jan 16, 2026	17.71	17.81	16.64	17.00	464,331	-0.94(-5.24%)
Jan 15, 2026	18.25	18.25	17.65	17.94	296,739	-0.50(-2.71%)
Jan 14, 2026	18.32	18.74	18.12	18.44	325,851	+0.23(+1.26%)
Jan 13, 2026	18.38	18.55	18.13	18.21	229,322	-0.05(-0.27%)
Jan 12, 2026	18.39	18.83	18.22	18.26	262,957	-0.23(-1.24%)
Jan 09, 2026	18.26	18.66	17.94	18.49	343,273	+0.31(+1.71%)
Jan 08, 2026	17.62	18.44	17.60	18.18	337,313	+0.42(+2.36%)
Jan 07, 2026	17.85	17.98	17.45	17.76	398,430	-0.06(-0.34%)
Jan 06, 2026	16.90	17.84	16.42	17.82	595,729	+1.16(+6.96%)
Jan 05, 2026	17.19	17.48	16.63	16.66	468,186	-0.56(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.