Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.65	60.68	58.89	60.24	330,481	+1.33(+2.26%)
Mar 31, 2026	58.87	59.64	57.97	58.91	357,251	+0.76(+1.31%)
Mar 30, 2026	59.93	59.93	57.90	58.15	233,989	-0.98(-1.66%)
Mar 27, 2026	59.64	60.06	58.64	59.13	189,060	-1.39(-2.30%)
Mar 26, 2026	60.23	61.46	60.23	60.52	270,553	-0.37(-0.61%)
Mar 25, 2026	61.11	61.50	60.21	60.89	240,672	+0.56(+0.93%)
Mar 24, 2026	57.20	60.56	57.20	60.33	221,726	+2.21(+3.80%)
Mar 23, 2026	57.79	58.91	57.13	58.12	342,356	+2.00(+3.56%)
Mar 20, 2026	56.48	56.95	55.18	56.12	589,254	-0.67(-1.18%)
Mar 19, 2026	54.44	56.86	53.75	56.79	383,452	+1.49(+2.69%)
Mar 18, 2026	55.96	56.53	55.24	55.30	402,886	-0.84(-1.50%)
Mar 17, 2026	56.91	57.40	56.00	56.14	358,495	-0.02(-0.04%)
Mar 16, 2026	56.85	57.26	56.13	56.16	324,320	+0.03(+0.05%)
Mar 13, 2026	57.51	57.85	55.31	56.13	408,328	-0.62(-1.09%)
Mar 12, 2026	59.00	59.00	56.60	56.75	450,803	-3.06(-5.12%)
Mar 11, 2026	61.15	61.63	59.10	59.81	393,855	-1.37(-2.24%)
Mar 10, 2026	61.21	62.38	60.78	61.18	248,565	-0.41(-0.67%)
Mar 09, 2026	60.25	61.90	58.53	61.59	323,631	+0.18(+0.29%)
Mar 06, 2026	61.86	62.08	60.80	61.41	368,803	-1.47(-2.34%)
Mar 05, 2026	62.61	63.48	62.09	62.88	315,407	-0.20(-0.32%)
Mar 04, 2026	62.85	63.78	61.80	63.08	316,146	+0.66(+1.06%)
Mar 03, 2026	63.13	63.18	61.33	62.42	233,849	-2.99(-4.57%)
Mar 02, 2026	63.42	65.61	63.17	65.41	250,314	+0.70(+1.08%)
Feb 27, 2026	64.39	65.06	63.34	64.71	375,253	-0.62(-0.95%)
Feb 26, 2026	65.05	66.38	63.68	65.33	233,807	+0.31(+0.48%)
Feb 25, 2026	66.67	66.67	64.80	65.02	174,090	-1.14(-1.72%)
Feb 24, 2026	65.37	66.87	65.29	66.16	177,346	+1.01(+1.55%)
Feb 23, 2026	66.75	66.75	64.53	65.15	263,746	-2.03(-3.02%)
Feb 20, 2026	66.28	67.42	66.02	67.18	313,484	+0.47(+0.70%)
Feb 19, 2026	65.60	67.06	65.60	66.71	215,316	+0.32(+0.48%)
Feb 18, 2026	66.71	67.59	65.87	66.39	248,810	-0.09(-0.14%)
Feb 17, 2026	65.78	66.58	64.76	66.48	269,121	-0.18(-0.27%)
Feb 13, 2026	66.55	66.96	64.50	66.66	265,088	+0.90(+1.37%)
Feb 12, 2026	67.61	68.57	65.47	65.76	252,045	-1.54(-2.29%)
Feb 11, 2026	68.00	69.46	66.59	67.30	245,720	+0.34(+0.51%)
Feb 10, 2026	66.92	68.25	66.41	66.96	246,824	+0.43(+0.65%)
Feb 09, 2026	67.62	68.39	66.22	66.53	365,259	-1.19(-1.76%)
Feb 06, 2026	66.58	68.51	66.52	67.72	321,748	+1.92(+2.92%)
Feb 05, 2026	68.35	68.45	65.74	65.80	317,404	-3.25(-4.71%)
Feb 04, 2026	70.59	73.32	67.73	69.05	529,682	-0.84(-1.20%)
Feb 03, 2026	67.63	71.23	67.63	69.89	554,858	-0.17(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.