Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 29.24 | 29.30 | 29.24 | 29.30 | 512 | +0.03(+0.10%) |
Jul 03, 2024 | 29.22 | 29.27 | 29.18 | 29.27 | 2,298 | +0.07(+0.25%) |
Jul 02, 2024 | 29.12 | 29.19 | 29.12 | 29.19 | 181 | +0.06(+0.21%) |
Jul 01, 2024 | 29.08 | 29.13 | 29.07 | 29.13 | 2,366 | +0.07(+0.25%) |
Jun 28, 2024 | 29.17 | 29.17 | 29.04 | 29.06 | 38,262 | -0.04(-0.13%) |
Jun 27, 2024 | 29.09 | 29.10 | 29.09 | 29.10 | 125 | +0.02(+0.07%) |
Jun 26, 2024 | 29.03 | 29.08 | 29.03 | 29.08 | 3,088 | +0.03(+0.10%) |
Jun 25, 2024 | 29.01 | 29.05 | 29.01 | 29.05 | 451 | +0.04(+0.14%) |
Jun 24, 2024 | 29.02 | 29.06 | 29.01 | 29.01 | 2,309 | -0.01(-0.04%) |
Jun 21, 2024 | 28.98 | 29.02 | 28.98 | 29.02 | 440 | -0.00(-0.02%) |
Jun 20, 2024 | 29.02 | 29.03 | 28.98 | 29.03 | 11,923 | -0.03(-0.10%) |
Jun 18, 2024 | 29.02 | 29.05 | 29.00 | 29.05 | 3,661 | +0.04(+0.12%) |
Jun 17, 2024 | 29.04 | 29.04 | 29.02 | 29.02 | 200 | +0.10(+0.34%) |
Jun 14, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.02(-0.07%) |
Jun 13, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.03(+0.09%) |
Jun 12, 2024 | 28.89 | 28.91 | 28.86 | 28.91 | 458 | +0.18(+0.63%) |
Jun 11, 2024 | 28.63 | 28.73 | 28.63 | 28.73 | 148 | +0.04(+0.13%) |
Jun 10, 2024 | 28.71 | 28.71 | 28.67 | 28.69 | 3,110 | +0.04(+0.13%) |
Jun 07, 2024 | 28.64 | 28.69 | 28.64 | 28.66 | 622 | +0.01(+0.03%) |
Jun 06, 2024 | 28.63 | 28.65 | 28.63 | 28.65 | 1,107 | -0.00(-0.01%) |
Jun 05, 2024 | 28.50 | 28.65 | 28.49 | 28.65 | 2,093 | +0.21(+0.76%) |
Jun 04, 2024 | 28.32 | 28.45 | 28.30 | 28.43 | 12,118 | +0.06(+0.20%) |
Jun 03, 2024 | 28.37 | 28.38 | 28.21 | 28.38 | 7,336 | +0.02(+0.06%) |
May 31, 2024 | 28.09 | 28.36 | 28.03 | 28.36 | 5,801 | +0.15(+0.55%) |
May 30, 2024 | 28.25 | 28.29 | 28.19 | 28.20 | 7,750 | -0.13(-0.45%) |
May 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 2 | -0.13(-0.47%) |
May 28, 2024 | 28.44 | 28.47 | 28.40 | 28.47 | 932 | +0.00(+0.00%) |
May 24, 2024 | 28.46 | 28.47 | 28.45 | 28.46 | 958 | +0.17(+0.62%) |
May 23, 2024 | 28.46 | 28.46 | 28.28 | 28.29 | 2,226 | -0.13(-0.44%) |
May 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 8 | -0.07(-0.24%) |
May 21, 2024 | 28.40 | 28.48 | 28.40 | 28.48 | 2,637 | +0.07(+0.25%) |
May 20, 2024 | 28.41 | 28.42 | 28.39 | 28.41 | 6,809 | +0.02(+0.07%) |
May 17, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 177 | +0.05(+0.18%) |
May 16, 2024 | 28.39 | 28.40 | 28.34 | 28.34 | 4,775 | -0.05(-0.17%) |
May 15, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 731 | +0.23(+0.82%) |
May 14, 2024 | 28.01 | 28.16 | 28.01 | 28.16 | 2,392 | +0.12(+0.43%) |
May 13, 2024 | 28.03 | 28.08 | 28.03 | 28.04 | 4,663 | -0.02(-0.05%) |
May 10, 2024 | 28.02 | 28.05 | 27.98 | 28.05 | 10,365 | +0.07(+0.27%) |
May 09, 2024 | 27.94 | 27.98 | 27.92 | 27.98 | 12,905 | +0.09(+0.31%) |
May 08, 2024 | 27.82 | 27.89 | 27.82 | 27.89 | 3,795 | +0.02(+0.07%) |
May 07, 2024 | 27.87 | 27.88 | 27.85 | 27.88 | 25,344 | +0.06(+0.21%) |
May 06, 2024 | 27.75 | 27.82 | 27.75 | 27.82 | 394 | +0.20(+0.73%) |
May 03, 2024 | 27.59 | 27.61 | 27.59 | 27.61 | 1,787 | +0.31(+1.13%) |
May 02, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 9 | +0.15(+0.54%) |