Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	45.42	45.92	45.42	45.54	21,256	-0.01(-0.02%)
Jul 02, 2025	45.24	45.55	45.00	45.55	213,025	+0.27(+0.60%)
Jul 01, 2025	44.69	45.72	44.64	45.28	66,615	+0.58(+1.30%)
Jun 30, 2025	44.52	44.72	44.43	44.70	23,482	+0.35(+0.79%)
Jun 27, 2025	44.37	44.52	44.12	44.35	29,128	+0.08(+0.18%)
Jun 26, 2025	44.06	44.58	44.06	44.27	32,139	+0.33(+0.75%)
Jun 25, 2025	44.28	44.28	43.88	43.94	36,058	-0.37(-0.84%)
Jun 24, 2025	44.22	44.38	44.05	44.31	51,882	+0.27(+0.61%)
Jun 23, 2025	43.78	44.05	43.58	44.04	48,648	+0.42(+0.96%)
Jun 20, 2025	43.77	43.84	43.53	43.62	103,394	+0.04(+0.09%)
Jun 18, 2025	43.52	43.83	43.52	43.58	57,716	+0.04(+0.09%)
Jun 17, 2025	43.78	43.82	43.46	43.54	33,823	-0.40(-0.91%)
Jun 16, 2025	43.92	43.99	43.72	43.94	71,152	+0.22(+0.50%)
Jun 13, 2025	43.87	43.96	43.49	43.72	69,264	-0.41(-0.93%)
Jun 12, 2025	43.70	44.15	43.69	44.13	38,842	+0.17(+0.39%)
Jun 11, 2025	43.91	44.04	43.75	43.96	24,525	-0.06(-0.14%)
Jun 10, 2025	43.92	44.10	43.75	44.02	164,771	+0.15(+0.34%)
Jun 09, 2025	43.91	43.99	43.60	43.87	39,440	-0.01(-0.02%)
Jun 06, 2025	43.66	43.88	43.54	43.88	34,151	+0.55(+1.27%)
Jun 05, 2025	43.59	43.59	43.22	43.33	38,065	-0.18(-0.41%)
Jun 04, 2025	43.74	43.74	43.38	43.51	148,068	-0.17(-0.39%)
Jun 03, 2025	43.38	43.69	43.23	43.68	79,648	+0.38(+0.88%)
Jun 02, 2025	43.40	43.41	42.95	43.30	54,143	-0.18(-0.41%)
May 30, 2025	43.34	43.55	43.12	43.48	38,812	-0.08(-0.18%)
May 29, 2025	43.45	43.63	43.15	43.56	85,158	+0.17(+0.39%)
May 28, 2025	43.63	43.71	43.28	43.39	44,652	-0.41(-0.94%)
May 27, 2025	43.52	43.85	43.33	43.80	68,239	+0.59(+1.38%)
May 23, 2025	42.85	43.26	42.67	43.20	20,663	-0.15(-0.33%)
May 22, 2025	43.20	43.50	42.84	43.35	60,721	+0.10(+0.23%)
May 21, 2025	43.77	43.83	43.22	43.25	42,278	-0.88(-1.99%)
May 20, 2025	44.10	44.18	43.90	44.13	40,989	-0.04(-0.09%)
May 19, 2025	43.80	44.17	43.78	44.17	20,312	+0.02(+0.05%)
May 16, 2025	43.70	44.15	43.60	44.15	170,728	+0.61(+1.40%)
May 15, 2025	43.13	43.80	43.05	43.54	76,645	+0.36(+0.83%)
May 14, 2025	43.45	43.45	43.01	43.18	118,657	-0.25(-0.58%)
May 13, 2025	43.48	43.98	43.31	43.43	67,357	-0.06(-0.14%)
May 12, 2025	43.57	43.64	43.22	43.49	77,551	+0.64(+1.49%)
May 09, 2025	42.98	42.98	42.73	42.85	130,257	-0.03(-0.07%)
May 08, 2025	42.92	43.47	42.65	42.88	226,805	+0.21(+0.49%)
May 07, 2025	42.62	42.84	42.46	42.67	33,285	+0.24(+0.57%)
May 06, 2025	42.42	42.65	42.16	42.43	132,811	-0.18(-0.42%)
May 05, 2025	42.43	42.67	42.20	42.61	58,232	-0.02(-0.05%)
May 02, 2025	42.46	42.71	42.36	42.63	46,767	+0.54(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.