Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	48.41	48.55	48.20	48.51	106,639	+0.16(+0.33%)
Mar 31, 2026	48.10	48.47	47.80	48.35	97,083	+0.56(+1.17%)
Mar 30, 2026	48.09	48.14	47.62	47.79	95,150	+0.00(+0.00%)
Mar 27, 2026	48.26	48.26	47.60	47.79	64,534	-0.43(-0.89%)
Mar 26, 2026	48.17	48.61	48.17	48.22	46,718	-0.12(-0.25%)
Mar 25, 2026	48.25	48.43	48.02	48.34	49,742	+0.36(+0.75%)
Mar 24, 2026	47.60	48.29	47.46	47.98	78,346	+0.30(+0.63%)
Mar 23, 2026	47.86	48.18	47.68	47.68	40,073	+0.31(+0.65%)
Mar 20, 2026	47.94	47.95	47.30	47.37	30,981	-0.51(-1.07%)
Mar 19, 2026	47.82	48.15	47.70	47.88	38,207	-0.06(-0.13%)
Mar 18, 2026	48.39	48.45	47.93	47.94	40,876	-0.72(-1.48%)
Mar 17, 2026	48.76	48.90	48.61	48.66	31,284	+0.15(+0.31%)
Mar 16, 2026	48.62	48.76	48.44	48.51	80,768	+0.14(+0.29%)
Mar 13, 2026	48.55	48.74	48.28	48.37	40,730	+0.03(+0.06%)
Mar 12, 2026	48.39	48.66	48.04	48.34	116,399	-0.28(-0.58%)
Mar 11, 2026	48.69	48.71	48.37	48.62	40,924	-0.11(-0.23%)
Mar 10, 2026	49.05	49.14	48.65	48.73	128,382	-0.39(-0.79%)
Mar 09, 2026	49.03	49.29	48.36	49.12	62,362	-0.16(-0.32%)
Mar 06, 2026	49.25	49.30	48.69	49.28	270,315	-0.19(-0.38%)
Mar 05, 2026	49.67	49.79	49.27	49.47	50,228	-0.56(-1.12%)
Mar 04, 2026	49.95	50.26	49.59	50.03	198,240	+0.17(+0.34%)
Mar 03, 2026	49.67	50.18	48.94	49.86	77,367	-0.45(-0.89%)
Mar 02, 2026	49.92	50.44	49.88	50.31	84,981	+0.18(+0.36%)
Feb 27, 2026	49.88	50.23	49.71	50.13	56,887	+0.13(+0.26%)
Feb 26, 2026	49.72	50.08	49.69	50.00	366,159	+0.31(+0.62%)
Feb 25, 2026	49.90	49.90	49.37	49.69	32,647	-0.03(-0.06%)
Feb 24, 2026	49.65	49.85	49.57	49.72	45,757	+0.16(+0.32%)
Feb 23, 2026	49.92	50.06	49.36	49.56	61,873	-0.47(-0.94%)
Feb 20, 2026	49.83	50.09	49.60	50.03	65,421	+0.15(+0.30%)
Feb 19, 2026	49.86	50.11	49.66	49.88	56,463	-0.07(-0.14%)
Feb 18, 2026	49.89	50.04	49.77	49.95	62,205	+0.12(+0.24%)
Feb 17, 2026	49.90	50.03	49.50	49.83	55,468	-0.07(-0.14%)
Feb 13, 2026	49.51	50.08	49.47	49.90	86,778	+0.39(+0.79%)
Feb 12, 2026	49.85	50.10	49.34	49.51	168,787	-0.32(-0.64%)
Feb 11, 2026	49.74	49.98	49.69	49.83	42,269	+0.10(+0.20%)
Feb 10, 2026	49.68	49.82	49.61	49.73	41,267	+0.07(+0.14%)
Feb 09, 2026	49.57	49.70	49.38	49.66	78,674	+0.05(+0.10%)
Feb 06, 2026	49.22	49.64	49.22	49.61	62,136	+0.59(+1.20%)
Feb 05, 2026	49.09	49.22	48.88	49.02	30,369	-0.13(-0.26%)
Feb 04, 2026	48.93	49.30	48.92	49.15	46,910	+0.12(+0.24%)
Feb 03, 2026	48.65	49.25	48.65	49.03	86,918	+0.25(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.