Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 41.38 | 41.42 | 41.35 | 41.42 | 152,199 | -0.04(-0.10%) |
Jul 01, 2025 | 41.45 | 41.45 | 41.40 | 41.46 | 76,265 | -0.16(-0.38%) |
Jun 30, 2025 | 41.57 | 41.64 | 41.51 | 41.62 | 80,553 | +0.15(+0.36%) |
Jun 27, 2025 | 41.48 | 41.55 | 41.45 | 41.47 | 119,459 | -0.05(-0.12%) |
Jun 26, 2025 | 41.46 | 41.52 | 41.40 | 41.52 | 215,831 | +0.12(+0.30%) |
Jun 25, 2025 | 41.34 | 41.41 | 41.31 | 41.40 | 173,430 | -0.02(-0.06%) |
Jun 24, 2025 | 41.24 | 41.43 | 41.24 | 41.42 | 104,109 | +0.17(+0.41%) |
Jun 23, 2025 | 41.19 | 41.33 | 41.19 | 41.25 | 115,439 | +0.10(+0.24%) |
Jun 20, 2025 | 41.07 | 41.18 | 41.03 | 41.15 | 254,541 | +0.03(+0.07%) |
Jun 18, 2025 | 41.18 | 41.20 | 41.08 | 41.12 | 100,699 | +0.04(+0.10%) |
Jun 17, 2025 | 41.04 | 41.10 | 41.00 | 41.08 | 179,832 | +0.12(+0.29%) |
Jun 16, 2025 | 41.01 | 41.10 | 40.96 | 40.96 | 435,745 | -0.07(-0.17%) |
Jun 13, 2025 | 41.11 | 41.11 | 40.96 | 41.03 | 147,982 | -0.17(-0.41%) |
Jun 12, 2025 | 41.15 | 41.20 | 41.11 | 41.20 | 192,101 | +0.16(+0.39%) |
Jun 11, 2025 | 40.98 | 41.05 | 40.94 | 41.04 | 131,204 | +0.14(+0.34%) |
Jun 10, 2025 | 40.93 | 40.93 | 40.84 | 40.90 | 132,303 | +0.05(+0.12%) |
Jun 09, 2025 | 40.75 | 40.88 | 40.75 | 40.85 | 79,170 | +0.09(+0.22%) |
Jun 06, 2025 | 40.87 | 40.87 | 40.75 | 40.76 | 73,061 | -0.22(-0.54%) |
Jun 05, 2025 | 41.11 | 41.11 | 40.98 | 40.98 | 99,601 | -0.10(-0.24%) |
Jun 04, 2025 | 40.99 | 41.11 | 40.96 | 41.08 | 356,385 | +0.23(+0.58%) |
Jun 03, 2025 | 40.92 | 40.94 | 40.81 | 40.84 | 84,391 | -0.02(-0.04%) |
Jun 02, 2025 | 40.85 | 40.88 | 40.77 | 40.86 | 70,021 | -0.09(-0.21%) |
May 30, 2025 | 40.86 | 40.95 | 40.83 | 40.95 | 100,508 | +0.10(+0.24%) |
May 29, 2025 | 40.82 | 40.87 | 40.78 | 40.85 | 64,286 | +0.13(+0.32%) |
May 28, 2025 | 40.73 | 40.73 | 40.64 | 40.72 | 154,750 | -0.06(-0.15%) |
May 27, 2025 | 40.66 | 40.81 | 40.65 | 40.78 | 114,286 | +0.22(+0.54%) |
May 23, 2025 | 40.63 | 40.63 | 40.51 | 40.56 | 275,183 | +0.05(+0.12%) |
May 22, 2025 | 40.35 | 40.51 | 40.34 | 40.51 | 123,781 | +0.13(+0.32%) |
May 21, 2025 | 40.52 | 40.56 | 40.35 | 40.38 | 79,392 | -0.28(-0.69%) |
May 20, 2025 | 40.68 | 40.68 | 40.58 | 40.66 | 104,798 | -0.06(-0.16%) |
May 19, 2025 | 40.54 | 40.72 | 40.48 | 40.72 | 98,760 | +0.01(+0.04%) |
May 16, 2025 | 40.84 | 40.84 | 40.70 | 40.71 | 47,688 | +0.02(+0.06%) |
May 15, 2025 | 40.54 | 40.69 | 40.51 | 40.68 | 78,297 | +0.23(+0.58%) |
May 14, 2025 | 40.57 | 40.59 | 40.44 | 40.45 | 100,070 | -0.14(-0.34%) |
May 13, 2025 | 40.62 | 40.65 | 40.55 | 40.59 | 89,860 | -0.01(-0.02%) |
May 12, 2025 | 40.65 | 40.66 | 40.58 | 40.60 | 74,920 | -0.09(-0.23%) |
May 09, 2025 | 40.75 | 40.79 | 40.69 | 40.69 | 61,568 | -0.01(-0.01%) |
May 08, 2025 | 40.89 | 40.89 | 40.70 | 40.70 | 58,290 | -0.18(-0.45%) |
May 07, 2025 | 40.83 | 40.91 | 40.83 | 40.88 | 145,926 | +0.08(+0.21%) |
May 06, 2025 | 40.67 | 40.81 | 40.65 | 40.80 | 188,752 | +0.08(+0.20%) |
May 05, 2025 | 40.71 | 40.73 | 40.64 | 40.72 | 113,849 | -0.04(-0.10%) |
May 02, 2025 | 40.78 | 40.84 | 40.71 | 40.76 | 102,280 | -0.14(-0.34%) |