Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	41.70	41.82	41.67	41.80	125,231	+0.11(+0.26%)
Apr 13, 2026	41.56	41.72	41.56	41.69	189,189	+0.09(+0.23%)
Apr 10, 2026	41.67	41.69	41.59	41.59	185,573	-0.05(-0.13%)
Apr 09, 2026	41.61	41.76	41.56	41.65	171,250	+0.03(+0.07%)
Apr 08, 2026	41.76	41.76	41.59	41.62	188,659	+0.09(+0.22%)
Apr 07, 2026	41.45	41.55	41.34	41.53	3,084,531	-0.07(-0.17%)
Apr 06, 2026	41.68	41.68	41.60	41.60	359,816	-0.09(-0.20%)
Apr 02, 2026	41.54	41.70	41.53	41.69	187,045	+0.12(+0.30%)
Apr 01, 2026	41.56	41.65	41.55	41.56	404,541	+0.02(+0.05%)
Mar 31, 2026	41.51	41.62	41.49	41.54	270,811	+0.14(+0.34%)
Mar 30, 2026	41.40	41.48	41.38	41.40	609,747	+0.23(+0.56%)
Mar 27, 2026	41.08	41.23	41.07	41.17	1,077,981	-0.05(-0.11%)
Mar 26, 2026	41.33	41.40	41.21	41.22	583,362	-0.27(-0.66%)
Mar 25, 2026	41.49	41.54	41.45	41.49	60,935	+0.15(+0.36%)
Mar 24, 2026	41.28	41.42	41.25	41.34	261,619	-0.10(-0.25%)
Mar 23, 2026	41.34	41.51	41.33	41.45	265,425	+0.18(+0.44%)
Mar 20, 2026	41.46	41.46	41.26	41.27	276,797	-0.37(-0.88%)
Mar 19, 2026	41.44	41.67	41.44	41.63	586,704	+0.03(+0.07%)
Mar 18, 2026	41.69	41.74	41.59	41.60	525,053	-0.16(-0.38%)
Mar 17, 2026	41.71	41.77	41.71	41.76	348,580	+0.12(+0.29%)
Mar 16, 2026	41.64	41.67	41.58	41.64	320,891	+0.18(+0.43%)
Mar 13, 2026	41.61	41.64	41.44	41.46	302,481	-0.09(-0.22%)
Mar 12, 2026	41.64	41.68	41.50	41.55	372,085	-0.18(-0.43%)
Mar 11, 2026	41.85	41.85	41.71	41.73	147,151	-0.21(-0.50%)
Mar 10, 2026	42.02	42.09	41.94	41.94	516,970	-0.15(-0.36%)
Mar 09, 2026	41.89	42.10	41.87	42.09	285,785	+0.14(+0.33%)
Mar 06, 2026	41.86	42.05	41.85	41.95	177,176	-0.07(-0.18%)
Mar 05, 2026	41.97	42.04	41.97	42.02	186,899	-0.25(-0.58%)
Mar 04, 2026	42.31	42.33	42.27	42.27	144,059	-0.04(-0.09%)
Mar 03, 2026	42.11	42.34	42.11	42.31	202,982	+0.01(+0.02%)
Mar 02, 2026	42.35	42.35	42.27	42.30	158,471	-0.20(-0.47%)
Feb 27, 2026	42.47	42.54	42.47	42.50	117,325	+0.10(+0.24%)
Feb 26, 2026	42.37	42.42	42.37	42.40	169,386	+0.05(+0.12%)
Feb 25, 2026	42.35	42.41	42.35	42.35	206,529	-0.04(-0.09%)
Feb 24, 2026	42.36	42.40	42.33	42.39	217,235	-0.02(-0.05%)
Feb 23, 2026	42.33	42.44	42.33	42.41	167,310	+0.07(+0.18%)
Feb 20, 2026	42.33	42.35	42.28	42.34	149,529	+0.02(+0.06%)
Feb 19, 2026	42.24	42.33	42.24	42.31	139,123	+0.02(+0.05%)
Feb 18, 2026	42.29	42.34	42.28	42.29	187,539	-0.05(-0.12%)
Feb 17, 2026	42.32	42.34	42.29	42.34	132,359	+0.02(+0.05%)
Feb 13, 2026	42.30	42.34	42.28	42.32	115,610	+0.11(+0.26%)
Feb 12, 2026	42.10	42.21	42.10	42.21	178,672	+0.16(+0.38%)
Feb 11, 2026	42.02	42.10	42.02	42.05	312,572	-0.05(-0.13%)
Feb 10, 2026	42.07	42.13	42.07	42.10	219,443	+0.09(+0.23%)
Feb 09, 2026	41.98	42.02	41.95	42.01	168,508	+0.00(+0.00%)
Feb 06, 2026	41.98	42.01	41.94	42.01	139,268	+0.03(+0.07%)
Feb 05, 2026	41.87	41.98	41.87	41.98	175,613	+0.02(+0.05%)
Feb 04, 2026	41.94	41.99	41.92	41.96	155,297	-0.01(-0.02%)
Feb 03, 2026	41.92	41.99	41.92	41.97	123,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.