Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	40.88	41.02	40.88	40.95	150,658	+0.19(+0.47%)
Feb 04, 2025	40.63	40.77	40.60	40.76	134,179	+0.06(+0.16%)
Feb 03, 2025	40.81	40.81	40.63	40.70	150,193	-0.12(-0.31%)
Jan 31, 2025	40.96	40.96	40.76	40.82	215,255	-0.06(-0.15%)
Jan 30, 2025	40.86	40.92	40.84	40.88	249,189	+0.06(+0.15%)
Jan 29, 2025	40.83	40.88	40.71	40.82	121,517	+0.01(+0.01%)
Jan 28, 2025	40.75	40.84	40.73	40.81	98,135	-0.04(-0.09%)
Jan 27, 2025	40.83	40.85	40.75	40.85	241,680	+0.24(+0.59%)
Jan 24, 2025	40.53	40.65	40.53	40.61	100,957	+0.05(+0.12%)
Jan 23, 2025	40.51	40.57	40.49	40.56	79,717	-0.05(-0.14%)
Jan 22, 2025	40.65	40.69	40.59	40.62	66,129	-0.07(-0.18%)
Jan 21, 2025	40.66	40.70	40.64	40.69	82,673	+0.15(+0.37%)
Jan 17, 2025	40.58	40.61	40.53	40.54	111,044	+0.00(+0.00%)
Jan 16, 2025	40.39	40.59	40.39	40.54	130,526	+0.09(+0.22%)
Jan 15, 2025	40.48	40.49	40.38	40.45	109,909	+0.36(+0.90%)
Jan 14, 2025	40.12	40.12	40.03	40.09	224,281	+0.03(+0.07%)
Jan 13, 2025	40.18	40.18	40.04	40.06	193,821	-0.10(-0.25%)
Jan 10, 2025	40.19	40.27	40.13	40.16	174,826	-0.22(-0.54%)
Jan 08, 2025	40.29	40.39	40.29	40.38	183,724	+0.04(+0.10%)
Jan 07, 2025	40.47	40.47	40.30	40.34	119,030	-0.14(-0.35%)
Jan 06, 2025	40.54	40.54	40.45	40.48	64,422	-0.06(-0.15%)
Jan 03, 2025	40.65	40.65	40.52	40.54	96,145	-0.05(-0.12%)
Jan 02, 2025	40.67	40.70	40.54	40.59	80,181	+0.02(+0.05%)
Dec 31, 2024				40.57	0	-0.06(-0.15%)
Dec 30, 2024	40.61	40.65	40.60	40.63	293,399	+0.16(+0.40%)
Dec 27, 2024	40.55	40.57	40.47	40.47	106,860	-0.11(-0.26%)
Dec 26, 2024	40.45	40.58	40.44	40.58	218,887	+0.03(+0.07%)
Dec 24, 2024	40.48	40.55	40.42	40.55	43,287	+0.02(+0.06%)
Dec 23, 2024	40.62	40.62	40.48	40.52	192,680	-0.08(-0.21%)
Dec 20, 2024	40.66	40.72	40.57	40.60	158,447	+0.08(+0.21%)
Dec 19, 2024	40.54	40.54	40.41	40.52	158,650	-0.09(-0.22%)
Dec 18, 2024	40.96	41.00	40.61	40.61	113,449	-0.36(-0.88%)
Dec 17, 2024	40.96	41.01	40.94	40.97	106,154	-0.00(-0.00%)
Dec 16, 2024	41.00	41.01	40.92	40.97	62,694	+0.05(+0.12%)
Dec 13, 2024	41.04	41.04	40.91	40.92	178,018	-0.16(-0.40%)
Dec 12, 2024	41.19	41.19	41.08	41.09	106,195	-0.16(-0.40%)
Dec 11, 2024	41.42	41.42	41.24	41.25	96,864	-0.06(-0.14%)
Dec 10, 2024	41.34	41.36	41.28	41.31	92,671	-0.07(-0.17%)
Dec 09, 2024	41.43	41.43	41.36	41.38	80,425	-0.10(-0.24%)
Dec 06, 2024	41.46	41.49	41.41	41.48	104,492	+0.14(+0.34%)
Dec 05, 2024	41.27	41.38	41.27	41.34	169,776	-0.02(-0.04%)
Dec 04, 2024	41.23	41.38	41.15	41.36	133,152	+0.14(+0.33%)
Dec 03, 2024	41.31	41.36	41.22	41.22	125,603	-0.10(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.