Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.87	11.22	10.86	11.16	223,692	+0.34(+3.14%)
Mar 30, 2026	10.99	11.10	10.77	10.82	273,819	-0.16(-1.46%)
Mar 27, 2026	11.22	11.28	10.92	10.98	416,430	-0.32(-2.83%)
Mar 26, 2026	11.45	11.56	11.29	11.30	160,818	-0.21(-1.82%)
Mar 25, 2026	11.50	11.66	11.45	11.51	176,224	+0.06(+0.52%)
Mar 24, 2026	11.52	11.59	11.44	11.45	142,951	-0.11(-0.95%)
Mar 23, 2026	11.57	11.66	11.46	11.56	147,981	+0.14(+1.23%)
Mar 20, 2026	11.94	11.94	11.36	11.42	294,777	-0.52(-4.36%)
Mar 19, 2026	11.96	11.96	11.81	11.94	215,736	-0.06(-0.50%)
Mar 18, 2026	12.00	12.05	11.98	12.00	68,343	+0.01(+0.08%)
Mar 17, 2026	11.96	11.99	11.89	11.99	97,411	+0.09(+0.76%)
Mar 16, 2026	11.90	12.01	11.87	11.90	120,608	+0.06(+0.51%)
Mar 13, 2026	12.00	12.04	11.80	11.84	184,302	-0.26(-2.15%)
Mar 12, 2026	12.23	12.23	12.05	12.10	176,590	-0.19(-1.55%)
Mar 11, 2026	12.30	12.36	12.25	12.29	167,059	+0.05(+0.41%)
Mar 10, 2026	12.10	12.30	12.05	12.24	144,699	+0.18(+1.49%)
Mar 09, 2026	12.00	12.07	11.86	12.06	161,649	-0.03(-0.25%)
Mar 06, 2026	12.21	12.25	12.09	12.09	114,925	-0.21(-1.71%)
Mar 05, 2026	12.46	12.49	12.28	12.30	94,152	-0.19(-1.52%)
Mar 04, 2026	12.42	12.51	12.36	12.49	105,724	+0.13(+1.05%)
Mar 03, 2026	12.45	12.50	12.21	12.36	141,474	-0.20(-1.59%)
Mar 02, 2026	12.47	12.58	12.40	12.56	182,683	+0.04(+0.32%)
Feb 27, 2026	12.47	12.59	12.46	12.52	112,124	-0.05(-0.40%)
Feb 26, 2026	12.62	12.62	12.48	12.57	92,495	+0.00(+0.00%)
Feb 25, 2026	12.59	12.62	12.53	12.57	170,627	+0.07(+0.56%)
Feb 24, 2026	12.48	12.54	12.44	12.50	131,915	+0.01(+0.08%)
Feb 23, 2026	12.63	12.63	12.44	12.49	148,960	-0.10(-0.79%)
Feb 20, 2026	12.62	12.67	12.57	12.59	102,834	-0.01(-0.08%)
Feb 19, 2026	12.61	12.62	12.51	12.60	106,770	+0.04(+0.32%)
Feb 18, 2026	12.60	12.62	12.55	12.56	139,845	-0.04(-0.32%)
Feb 17, 2026	12.66	12.66	12.50	12.60	206,396	-0.06(-0.47%)
Feb 13, 2026	12.60	12.66	12.43	12.66	271,005	-0.03(-0.24%)
Feb 12, 2026	12.77	12.77	12.60	12.69	194,966	-0.05(-0.39%)
Feb 11, 2026	12.75	12.77	12.71	12.74	122,286	-0.03(-0.23%)
Feb 10, 2026	12.74	12.78	12.70	12.77	238,651	+0.08(+0.63%)
Feb 09, 2026	12.68	12.69	12.58	12.69	170,647	+0.05(+0.40%)
Feb 06, 2026	12.51	12.65	12.50	12.64	172,964	+0.10(+0.80%)
Feb 05, 2026	12.60	12.67	12.43	12.54	171,740	-0.08(-0.63%)
Feb 04, 2026	12.77	12.77	12.56	12.62	183,914	-0.10(-0.79%)
Feb 03, 2026	12.76	12.80	12.63	12.72	136,632	-0.04(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.