Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	11.63	11.96	11.59	11.67	474,820	+0.05(+0.43%)
Dec 16, 2025	11.81	11.92	11.60	11.62	499,152	-0.24(-2.02%)
Dec 15, 2025	11.80	12.02	11.65	11.86	453,568	+0.11(+0.94%)
Dec 12, 2025	11.80	11.89	11.61	11.75	429,914	-0.08(-0.68%)
Dec 11, 2025	11.72	11.91	11.59	11.83	559,097	+0.16(+1.37%)
Dec 10, 2025	11.32	11.78	11.24	11.67	606,604	+0.29(+2.55%)
Dec 09, 2025	11.22	11.50	11.22	11.38	431,542	+0.14(+1.25%)
Dec 08, 2025	11.29	11.62	11.21	11.24	657,806	-0.02(-0.18%)
Dec 05, 2025	11.16	11.38	11.05	11.26	428,615	+0.13(+1.17%)
Dec 04, 2025	11.24	11.39	11.06	11.13	370,391	-0.18(-1.59%)
Dec 03, 2025	11.34	11.51	11.22	11.31	482,962	-0.04(-0.35%)
Dec 02, 2025	11.61	11.70	11.24	11.35	519,113	-0.23(-1.99%)
Dec 01, 2025	11.64	11.93	11.55	11.58	810,901	-0.16(-1.36%)
Nov 28, 2025	11.86	12.07	11.64	11.74	241,034	-0.10(-0.84%)
Nov 26, 2025	11.84	12.08	11.67	11.84	602,492	-0.13(-1.09%)
Nov 25, 2025	11.94	12.34	11.77	11.97	458,509	-0.01(-0.08%)
Nov 24, 2025	11.37	12.04	11.32	11.98	649,348	+0.58(+5.09%)
Nov 21, 2025	10.96	11.45	10.84	11.40	560,844	+0.51(+4.68%)
Nov 20, 2025	11.29	11.45	10.86	10.89	590,980	-0.34(-3.03%)
Nov 19, 2025	11.18	11.34	10.97	11.23	620,233	-0.01(-0.09%)
Nov 18, 2025	11.08	11.32	10.92	11.24	547,044	+0.12(+1.08%)
Nov 17, 2025	11.36	11.47	11.09	11.12	686,671	-0.27(-2.37%)
Nov 14, 2025	11.71	11.73	11.30	11.39	652,515	-0.36(-3.06%)
Nov 13, 2025	11.58	11.89	11.53	11.75	344,871	-0.01(-0.09%)
Nov 12, 2025	11.65	11.91	11.61	11.76	343,812	+0.10(+0.86%)
Nov 11, 2025	11.53	12.00	11.40	11.66	382,585	+0.22(+1.92%)
Nov 10, 2025	11.43	11.48	11.19	11.44	525,105	+0.21(+1.87%)
Nov 07, 2025	11.13	11.46	11.05	11.23	649,696	+0.05(+0.45%)
Nov 06, 2025	10.73	11.41	10.67	11.18	794,896	+0.52(+4.88%)
Nov 05, 2025	12.38	12.66	10.64	10.66	1,119,606	-0.64(-5.66%)
Nov 04, 2025	11.11	11.42	11.10	11.30	439,850	+0.10(+0.89%)
Nov 03, 2025	11.07	11.24	10.91	11.20	410,603	+0.09(+0.81%)
Oct 31, 2025	11.11	11.22	10.92	11.11	478,110	-0.03(-0.27%)
Oct 30, 2025	11.25	11.55	11.09	11.14	407,744	-0.29(-2.54%)
Oct 29, 2025	11.49	11.80	11.25	11.43	440,873	-0.15(-1.30%)
Oct 28, 2025	11.64	11.76	11.51	11.58	397,354	-0.12(-1.03%)
Oct 27, 2025	11.85	12.24	11.70	11.70	475,168	-0.09(-0.76%)
Oct 24, 2025	11.83	11.86	11.63	11.79	469,859	+0.00(+0.00%)
Oct 23, 2025	11.78	11.88	11.47	11.79	403,292	-0.04(-0.34%)
Oct 22, 2025	11.69	11.98	11.63	11.83	433,111	+0.24(+2.07%)
Oct 21, 2025	11.78	11.80	11.51	11.59	308,194	-0.17(-1.45%)
Oct 20, 2025	11.53	11.92	11.43	11.76	444,272	+0.32(+2.80%)
Oct 17, 2025	11.48	11.60	11.34	11.44	381,736	-0.03(-0.26%)
Oct 16, 2025	11.35	11.56	11.26	11.47	398,190	+0.15(+1.33%)
Oct 15, 2025	10.99	11.37	10.94	11.32	507,036	+0.32(+2.91%)
Oct 14, 2025	10.70	11.05	10.66	11.00	343,109	+0.16(+1.48%)
Oct 13, 2025	10.76	11.00	10.68	10.84	540,438	+0.14(+1.31%)
Oct 10, 2025	11.22	11.30	10.63	10.70	463,185	-0.55(-4.89%)
Oct 09, 2025	11.42	11.49	11.24	11.25	292,408	-0.15(-1.32%)
Oct 08, 2025	11.40	11.52	11.27	11.40	365,673	+0.10(+0.88%)
Oct 07, 2025	11.58	11.59	11.29	11.30	427,362	-0.28(-2.42%)
Oct 06, 2025	11.90	12.00	11.52	11.58	568,282	-0.21(-1.78%)
Oct 03, 2025	11.29	11.99	11.27	11.79	682,075	+0.46(+4.06%)
Oct 02, 2025	11.43	11.51	11.26	11.33	406,898	-0.11(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.