Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	27.21	27.27	27.20	27.27	149,218	-0.12(-0.44%)
Jan 07, 2026	27.29	27.41	27.22	27.39	112,759	+0.22(+0.81%)
Jan 06, 2026	27.20	27.20	27.13	27.17	83,793	-0.02(-0.07%)
Jan 05, 2026	27.21	27.27	27.19	27.19	101,931	+0.02(+0.07%)
Jan 02, 2026	27.22	27.22	27.12	27.17	250,462	-0.03(-0.11%)
Dec 31, 2025	27.21	27.24	27.16	27.20	107,759	-0.07(-0.26%)
Dec 30, 2025	27.24	27.30	27.22	27.27	115,072	-0.03(-0.11%)
Dec 29, 2025	27.28	27.30	27.23	27.30	83,890	+0.07(+0.26%)
Dec 26, 2025	27.33	27.33	27.23	27.23	67,962	-0.06(-0.22%)
Dec 24, 2025	27.21	27.29	27.18	27.29	32,316	+0.11(+0.40%)
Dec 23, 2025	27.10	27.20	27.10	27.18	88,007	+0.00(+0.00%)
Dec 22, 2025	27.17	27.33	27.09	27.18	104,767	+0.02(+0.09%)
Dec 19, 2025	27.19	27.21	27.12	27.16	223,322	+0.00(+0.00%)
Dec 18, 2025	27.23	27.30	27.16	27.16	110,251	-0.01(-0.04%)
Dec 17, 2025	27.14	27.18	27.06	27.17	69,953	+0.11(+0.41%)
Dec 16, 2025	27.09	27.15	27.03	27.06	71,322	+0.02(+0.07%)
Dec 15, 2025	27.11	27.17	27.03	27.04	75,864	-0.03(-0.11%)
Dec 12, 2025	27.08	27.09	27.03	27.07	69,613	-0.07(-0.26%)
Dec 11, 2025	27.22	27.24	27.14	27.14	380,240	-0.02(-0.07%)
Dec 10, 2025	27.10	27.21	27.06	27.16	95,710	+0.08(+0.29%)
Dec 09, 2025	27.20	27.21	27.06	27.08	118,747	+0.04(+0.15%)
Dec 08, 2025	27.15	27.18	27.03	27.04	102,691	-0.17(-0.62%)
Dec 05, 2025	27.19	27.27	27.12	27.21	83,547	+0.05(+0.18%)
Dec 04, 2025	27.25	27.25	27.16	27.16	207,799	-0.08(-0.29%)
Dec 03, 2025	27.30	27.30	27.17	27.24	87,036	+0.04(+0.15%)
Dec 02, 2025	27.19	27.24	27.08	27.20	232,265	-0.04(-0.15%)
Dec 01, 2025	27.19	27.26	27.15	27.24	102,321	-0.08(-0.29%)
Nov 28, 2025	27.40	27.48	27.32	27.32	72,162	-0.11(-0.40%)
Nov 26, 2025	27.34	27.46	27.22	27.43	99,081	+0.06(+0.22%)
Nov 25, 2025	27.37	27.46	27.25	27.37	66,832	+0.08(+0.29%)
Nov 24, 2025	27.30	27.41	27.16	27.29	165,672	+0.13(+0.50%)
Nov 21, 2025	27.23	27.25	27.10	27.15	65,099	-0.04(-0.15%)
Nov 20, 2025	27.13	27.19	27.08	27.19	101,272	+0.11(+0.40%)
Nov 19, 2025	27.22	27.22	27.06	27.08	106,225	-0.18(-0.66%)
Nov 18, 2025	27.19	27.26	27.10	27.26	205,648	+0.15(+0.55%)
Nov 17, 2025	27.13	27.21	27.10	27.11	65,826	+0.01(+0.04%)
Nov 14, 2025	27.28	27.28	27.10	27.10	239,870	-0.09(-0.33%)
Nov 13, 2025	27.18	27.34	27.14	27.19	95,498	-0.08(-0.29%)
Nov 12, 2025	27.18	27.34	27.18	27.27	151,491	-0.12(-0.44%)
Nov 11, 2025	27.25	27.39	27.19	27.39	93,001	+0.12(+0.44%)
Nov 10, 2025	27.14	27.27	27.13	27.27	123,985	+0.11(+0.40%)
Nov 07, 2025	27.13	27.25	27.12	27.16	101,206	-0.02(-0.07%)
Nov 06, 2025	27.15	27.22	27.09	27.18	77,050	+0.20(+0.74%)
Nov 05, 2025	27.18	27.18	26.93	26.98	87,930	-0.15(-0.55%)
Nov 04, 2025	27.13	27.23	27.11	27.13	80,653	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.