Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.890	3.020	2.820	2.840	730,414	-0.05(-1.73%)
Nov 28, 2025	2.880	2.920	2.860	2.890	407,772	+0.00(+0.00%)
Nov 26, 2025	2.920	2.955	2.865	2.890	875,754	+0.01(+0.35%)
Nov 25, 2025	2.990	3.035	2.880	2.880	692,413	-0.11(-3.68%)
Nov 24, 2025	2.950	3.050	2.950	2.990	897,741	+0.03(+1.01%)
Nov 21, 2025	2.930	3.045	2.915	2.960	753,034	+0.04(+1.37%)
Nov 20, 2025	3.050	3.098	2.890	2.920	884,632	-0.12(-3.95%)
Nov 19, 2025	3.150	3.250	3.020	3.040	1,703,445	-0.05(-1.62%)
Nov 18, 2025	2.910	3.090	2.910	3.090	1,447,891	+0.07(+2.32%)
Nov 17, 2025	3.070	3.120	2.990	3.020	1,910,622	-0.03(-0.98%)
Nov 14, 2025	2.920	3.175	2.918	3.050	2,330,186	+0.28(+10.11%)
Nov 13, 2025	2.920	2.950	2.760	2.770	996,076	-0.22(-7.36%)
Nov 12, 2025	3.050	3.140	2.885	2.990	1,820,168	-0.02(-0.66%)
Nov 11, 2025	2.750	3.010	2.715	3.010	3,802,064	+0.51(+20.40%)
Nov 10, 2025	2.510	2.510	2.395	2.500	1,099,059	+0.02(+0.81%)
Nov 07, 2025	2.410	2.508	2.395	2.480	1,591,395	+0.07(+2.90%)
Nov 06, 2025	2.480	2.480	2.400	2.410	441,294	-0.10(-3.98%)
Nov 05, 2025	2.450	2.520	2.450	2.510	372,832	+0.10(+4.15%)
Nov 04, 2025	2.440	2.465	2.390	2.410	606,714	-0.04(-1.63%)
Nov 03, 2025	2.490	2.530	2.440	2.450	536,564	-0.06(-2.39%)
Oct 31, 2025	2.510	2.535	2.445	2.510	652,087	-0.01(-0.40%)
Oct 30, 2025	2.610	2.610	2.500	2.520	1,122,905	-0.08(-3.08%)
Oct 29, 2025	2.700	2.720	2.580	2.600	721,102	-0.04(-1.52%)
Oct 28, 2025	2.740	2.740	2.630	2.640	864,809	-0.08(-2.94%)
Oct 27, 2025	2.760	2.770	2.695	2.720	1,033,278	+0.06(+2.26%)
Oct 24, 2025	2.700	2.705	2.620	2.660	1,006,248	+0.03(+1.14%)
Oct 23, 2025	2.540	2.650	2.480	2.630	1,395,488	+0.14(+5.62%)
Oct 22, 2025	2.450	2.520	2.400	2.490	1,081,248	+0.03(+1.22%)
Oct 21, 2025	2.350	2.476	2.350	2.460	1,205,775	+0.06(+2.50%)
Oct 20, 2025	2.420	2.490	2.400	2.400	600,187	+0.02(+0.84%)
Oct 17, 2025	2.320	2.400	2.320	2.380	1,450,675	-0.01(-0.42%)
Oct 16, 2025	2.450	2.470	2.320	2.390	1,200,877	-0.15(-5.91%)
Oct 15, 2025	2.430	2.550	2.430	2.540	526,021	+0.04(+1.60%)
Oct 14, 2025	2.380	2.500	2.380	2.500	665,796	+0.04(+1.63%)
Oct 13, 2025	2.430	2.470	2.410	2.460	650,580	+0.08(+3.36%)
Oct 10, 2025	2.480	2.530	2.320	2.380	1,875,561	-0.17(-6.67%)
Oct 09, 2025	2.610	2.650	2.510	2.550	734,620	-0.05(-1.92%)
Oct 08, 2025	2.560	2.650	2.535	2.600	992,328	+0.07(+2.77%)
Oct 07, 2025	2.570	2.610	2.520	2.530	969,477	-0.07(-2.69%)
Oct 06, 2025	2.500	2.600	2.460	2.600	1,243,758	+0.13(+5.26%)
Oct 03, 2025	2.480	2.510	2.455	2.470	968,416	-0.04(-1.59%)
Oct 02, 2025	2.520	2.530	2.440	2.510	785,757	-0.05(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.