Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.370 | 2.440 | 2.361 | 2.420 | 4,042,550 | +0.05(+2.11%) |
Aug 22, 2024 | 2.430 | 2.440 | 2.350 | 2.370 | 3,139,674 | -0.06(-2.47%) |
Aug 21, 2024 | 2.390 | 2.490 | 2.390 | 2.430 | 7,941,292 | +0.05(+2.10%) |
Aug 20, 2024 | 2.400 | 2.420 | 2.380 | 2.380 | 2,603,186 | -0.01(-0.42%) |
Aug 19, 2024 | 2.340 | 2.460 | 2.331 | 2.390 | 8,791,587 | +0.04(+1.70%) |
Aug 16, 2024 | 2.320 | 2.360 | 2.300 | 2.350 | 2,788,427 | +0.02(+0.86%) |
Aug 15, 2024 | 2.260 | 2.360 | 2.260 | 2.330 | 3,135,158 | +0.10(+4.48%) |
Aug 14, 2024 | 2.270 | 2.280 | 2.220 | 2.230 | 2,482,848 | -0.04(-1.76%) |
Aug 13, 2024 | 2.180 | 2.285 | 2.175 | 2.270 | 3,179,936 | +0.11(+5.09%) |
Aug 12, 2024 | 2.170 | 2.225 | 2.160 | 2.160 | 2,549,393 | -0.01(-0.46%) |
Aug 09, 2024 | 2.180 | 2.230 | 2.140 | 2.170 | 3,980,652 | -0.01(-0.46%) |
Aug 08, 2024 | 2.140 | 2.190 | 2.140 | 2.180 | 3,523,844 | +0.07(+3.32%) |
Aug 07, 2024 | 2.200 | 2.230 | 2.100 | 2.110 | 4,111,196 | -0.05(-2.31%) |
Aug 06, 2024 | 2.170 | 2.220 | 2.160 | 2.160 | 3,544,219 | +0.00(+0.00%) |
Aug 05, 2024 | 2.010 | 2.190 | 2.010 | 2.160 | 5,676,443 | -0.06(-2.70%) |
Aug 02, 2024 | 2.250 | 2.270 | 2.180 | 2.220 | 5,967,680 | -0.08(-3.48%) |
Aug 01, 2024 | 2.420 | 2.430 | 2.290 | 2.300 | 5,062,069 | -0.12(-4.96%) |
Jul 31, 2024 | 2.410 | 2.480 | 2.390 | 2.420 | 5,286,977 | +0.02(+0.83%) |
Jul 30, 2024 | 2.420 | 2.450 | 2.370 | 2.400 | 4,888,649 | -0.01(-0.41%) |
Jul 29, 2024 | 2.480 | 2.510 | 2.410 | 2.410 | 3,569,336 | -0.07(-2.82%) |
Jul 26, 2024 | 2.430 | 2.480 | 2.410 | 2.480 | 3,066,294 | +0.07(+2.90%) |
Jul 25, 2024 | 2.390 | 2.480 | 2.375 | 2.410 | 3,971,078 | +0.01(+0.42%) |
Jul 24, 2024 | 2.450 | 2.500 | 2.370 | 2.400 | 7,350,156 | -0.07(-2.83%) |
Jul 23, 2024 | 2.430 | 2.510 | 2.426 | 2.470 | 5,480,716 | +0.05(+2.07%) |
Jul 22, 2024 | 2.440 | 2.465 | 2.390 | 2.420 | 5,231,946 | +0.00(+0.00%) |
Jul 19, 2024 | 2.420 | 2.480 | 2.380 | 2.420 | 5,880,066 | +0.01(+0.41%) |
Jul 18, 2024 | 2.500 | 2.520 | 2.370 | 2.410 | 6,782,912 | -0.08(-3.21%) |
Jul 17, 2024 | 2.540 | 2.540 | 2.460 | 2.490 | 5,115,060 | -0.07(-2.73%) |
Jul 16, 2024 | 2.530 | 2.580 | 2.470 | 2.560 | 6,663,894 | +0.05(+1.99%) |
Jul 15, 2024 | 2.490 | 2.610 | 2.460 | 2.510 | 10,681,780 | +0.01(+0.40%) |
Jul 12, 2024 | 2.490 | 2.530 | 2.460 | 2.500 | 8,502,262 | +0.02(+0.81%) |
Jul 11, 2024 | 2.440 | 2.510 | 2.430 | 2.480 | 7,151,983 | +0.06(+2.48%) |
Jul 10, 2024 | 2.410 | 2.430 | 2.390 | 2.420 | 3,511,639 | +0.00(+0.00%) |
Jul 09, 2024 | 2.430 | 2.450 | 2.390 | 2.420 | 3,694,740 | -0.01(-0.41%) |
Jul 08, 2024 | 2.510 | 2.520 | 2.390 | 2.430 | 7,170,557 | -0.07(-2.80%) |
Jul 05, 2024 | 2.510 | 2.590 | 2.490 | 2.500 | 7,414,678 | +0.01(+0.40%) |
Jul 03, 2024 | 2.440 | 2.530 | 2.425 | 2.490 | 3,293,795 | +0.04(+1.63%) |
Jul 02, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 5,617,826 | +0.03(+1.24%) |
Jul 01, 2024 | 2.470 | 2.500 | 2.380 | 2.420 | 5,424,804 | -0.06(-2.42%) |
Jun 28, 2024 | 2.430 | 2.540 | 2.410 | 2.480 | 9,815,663 | +0.03(+1.22%) |
Jun 27, 2024 | 2.300 | 2.580 | 2.280 | 2.450 | 34,435,528 | +0.24(+10.86%) |
Jun 26, 2024 | 2.250 | 2.250 | 2.200 | 2.210 | 12,600,041 | -0.03(-1.34%) |
Jun 25, 2024 | 2.250 | 2.285 | 2.230 | 2.240 | 6,690,371 | -0.02(-0.88%) |
Jun 24, 2024 | 2.330 | 2.355 | 2.220 | 2.260 | 10,420,370 | -0.04(-1.74%) |
Jun 21, 2024 | 2.340 | 2.380 | 2.280 | 2.300 | 61,713,928 | -0.02(-0.86%) |
Jun 20, 2024 | 2.300 | 2.370 | 2.260 | 2.320 | 11,820,770 | +0.03(+1.31%) |
Jun 18, 2024 | 2.320 | 2.345 | 2.230 | 2.290 | 12,528,784 | -0.01(-0.43%) |
Jun 17, 2024 | 2.340 | 2.370 | 2.250 | 2.300 | 19,238,012 | -0.04(-1.71%) |
Jun 14, 2024 | 2.510 | 2.530 | 2.300 | 2.340 | 27,284,504 | -0.18(-7.14%) |
Jun 13, 2024 | 2.770 | 2.780 | 2.510 | 2.520 | 14,117,984 | -0.25(-9.03%) |
Jun 12, 2024 | 2.760 | 2.870 | 2.760 | 2.770 | 7,949,459 | +0.01(+0.36%) |
Jun 11, 2024 | 2.690 | 2.760 | 2.660 | 2.760 | 4,780,310 | +0.03(+1.10%) |
Jun 10, 2024 | 2.660 | 2.740 | 2.650 | 2.730 | 5,720,871 | +0.05(+1.87%) |
Jun 07, 2024 | 2.760 | 2.850 | 2.660 | 2.680 | 15,260,967 | -0.13(-4.63%) |
Jun 06, 2024 | 2.780 | 2.925 | 2.760 | 2.810 | 15,693,850 | +0.02(+0.72%) |
Jun 05, 2024 | 2.730 | 2.820 | 2.720 | 2.790 | 5,499,899 | +0.08(+2.95%) |
Jun 04, 2024 | 2.760 | 2.780 | 2.700 | 2.710 | 5,951,963 | -0.08(-2.87%) |