Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 20.27 | 20.39 | 20.08 | 20.32 | 24,307 | +0.13(+0.65%) |
Jul 02, 2025 | 19.43 | 20.41 | 19.43 | 20.19 | 36,515 | +0.73(+3.75%) |
Jul 01, 2025 | 19.25 | 19.96 | 19.15 | 19.46 | 49,622 | +0.14(+0.72%) |
Jun 30, 2025 | 19.49 | 19.60 | 19.31 | 19.32 | 10,754 | -0.09(-0.46%) |
Jun 27, 2025 | 19.75 | 19.79 | 19.31 | 19.41 | 29,579 | -0.33(-1.67%) |
Jun 26, 2025 | 19.70 | 19.74 | 19.44 | 19.74 | 45,908 | -0.07(-0.35%) |
Jun 25, 2025 | 20.09 | 20.09 | 19.35 | 19.81 | 52,983 | -0.03(-0.14%) |
Jun 24, 2025 | 19.49 | 19.98 | 19.35 | 19.84 | 50,615 | +0.65(+3.37%) |
Jun 23, 2025 | 19.20 | 19.37 | 18.77 | 19.19 | 33,731 | -0.13(-0.67%) |
Jun 20, 2025 | 19.75 | 19.75 | 19.02 | 19.32 | 41,739 | -0.26(-1.31%) |
Jun 18, 2025 | 19.50 | 19.94 | 19.31 | 19.58 | 29,240 | +0.11(+0.55%) |
Jun 17, 2025 | 19.95 | 19.99 | 19.45 | 19.47 | 35,897 | -0.39(-1.95%) |
Jun 16, 2025 | 20.12 | 20.12 | 19.62 | 19.86 | 36,856 | +0.01(+0.04%) |
Jun 13, 2025 | 20.07 | 20.15 | 19.62 | 19.85 | 27,741 | -0.34(-1.68%) |
Jun 12, 2025 | 20.12 | 20.38 | 19.97 | 20.19 | 29,899 | -0.03(-0.15%) |
Jun 11, 2025 | 20.98 | 20.98 | 20.17 | 20.22 | 45,663 | -0.43(-2.08%) |
Jun 10, 2025 | 20.50 | 20.93 | 20.40 | 20.65 | 41,408 | +0.31(+1.53%) |
Jun 09, 2025 | 20.56 | 20.73 | 20.03 | 20.34 | 77,771 | -0.19(-0.95%) |
Jun 06, 2025 | 20.18 | 20.69 | 20.18 | 20.53 | 85,918 | +0.78(+3.92%) |
Jun 05, 2025 | 19.68 | 19.91 | 19.25 | 19.76 | 26,906 | +0.18(+0.91%) |
Jun 04, 2025 | 19.78 | 19.80 | 19.47 | 19.58 | 29,676 | -0.07(-0.36%) |
Jun 03, 2025 | 18.94 | 19.84 | 18.94 | 19.65 | 56,568 | +0.64(+3.37%) |
Jun 02, 2025 | 18.56 | 19.04 | 18.31 | 19.01 | 60,665 | +0.82(+4.51%) |
May 30, 2025 | 18.51 | 18.51 | 17.90 | 18.19 | 33,160 | -0.33(-1.78%) |
May 29, 2025 | 17.90 | 18.60 | 17.90 | 18.52 | 32,236 | +0.73(+4.10%) |
May 28, 2025 | 17.88 | 18.05 | 17.76 | 17.79 | 37,762 | +0.07(+0.40%) |
May 27, 2025 | 18.04 | 18.13 | 17.67 | 17.72 | 68,900 | -0.37(-2.05%) |
May 23, 2025 | 17.87 | 18.10 | 17.84 | 18.09 | 14,179 | -0.15(-0.80%) |
May 22, 2025 | 18.03 | 18.34 | 17.92 | 18.24 | 18,130 | +0.14(+0.76%) |
May 21, 2025 | 18.62 | 18.65 | 17.92 | 18.10 | 47,973 | -0.64(-3.42%) |
May 20, 2025 | 18.21 | 18.88 | 18.00 | 18.74 | 54,449 | +0.69(+3.85%) |
May 19, 2025 | 17.75 | 18.10 | 17.46 | 18.05 | 36,229 | +0.30(+1.66%) |
May 16, 2025 | 17.41 | 17.89 | 17.41 | 17.75 | 21,736 | +0.25(+1.43%) |
May 15, 2025 | 17.06 | 17.50 | 16.85 | 17.50 | 24,380 | +0.28(+1.63%) |
May 14, 2025 | 17.81 | 17.83 | 16.94 | 17.22 | 44,095 | -0.39(-2.21%) |
May 13, 2025 | 18.10 | 18.10 | 17.45 | 17.61 | 53,126 | -0.32(-1.78%) |
May 12, 2025 | 17.92 | 18.39 | 17.73 | 17.93 | 70,276 | +0.65(+3.76%) |
May 09, 2025 | 17.95 | 18.17 | 17.28 | 17.28 | 71,916 | -0.27(-1.54%) |
May 08, 2025 | 17.10 | 17.93 | 16.76 | 17.55 | 88,815 | +0.58(+3.42%) |
May 07, 2025 | 17.27 | 17.27 | 16.86 | 16.97 | 93,816 | -0.18(-1.05%) |
May 06, 2025 | 18.88 | 18.88 | 17.14 | 17.15 | 150,459 | -1.85(-9.74%) |
May 05, 2025 | 19.30 | 19.54 | 19.00 | 19.00 | 205,244 | -0.55(-2.81%) |
May 02, 2025 | 19.51 | 19.94 | 19.47 | 19.55 | 76,314 | +0.47(+2.46%) |