Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.970	3.090	2.950	3.050	170,347	+0.07(+2.35%)
Nov 03, 2025	2.970	2.990	2.865	2.980	32,832	+0.07(+2.41%)
Oct 31, 2025	2.960	2.960	2.890	2.910	37,797	-0.08(-2.68%)
Oct 30, 2025	2.910	2.990	2.905	2.990	46,564	-0.04(-1.32%)
Oct 29, 2025	2.940	3.060	2.940	3.030	56,715	+0.05(+1.68%)
Oct 28, 2025	2.900	3.030	2.900	2.980	208,996	+0.06(+2.05%)
Oct 27, 2025	2.930	2.970	2.920	2.920	17,921	+0.02(+0.69%)
Oct 24, 2025	2.910	2.925	2.900	2.900	10,230	-0.02(-0.68%)
Oct 23, 2025	2.900	2.930	2.852	2.920	14,728	+0.08(+2.82%)
Oct 22, 2025	2.880	2.880	2.810	2.840	25,795	-0.09(-3.07%)
Oct 21, 2025	2.950	2.950	2.830	2.930	14,229	-0.01(-0.34%)
Oct 20, 2025	2.880	2.940	2.861	2.940	48,713	+0.10(+3.52%)
Oct 17, 2025	2.710	2.860	2.710	2.840	22,053	+0.09(+3.27%)
Oct 16, 2025	2.760	2.840	2.750	2.750	26,607	-0.04(-1.43%)
Oct 15, 2025	2.750	2.790	2.750	2.790	14,562	+0.04(+1.45%)
Oct 14, 2025	2.710	2.750	2.696	2.750	19,055	+0.04(+1.48%)
Oct 13, 2025	2.750	2.750	2.660	2.710	59,899	-0.04(-1.45%)
Oct 10, 2025	2.840	2.840	2.650	2.750	18,649	-0.09(-3.17%)
Oct 09, 2025	2.810	2.840	2.650	2.840	43,260	+0.06(+2.16%)
Oct 08, 2025	2.780	2.810	2.769	2.780	131,119	-0.02(-0.71%)
Oct 07, 2025	2.800	2.800	2.730	2.800	144,922	-0.03(-1.06%)
Oct 06, 2025	2.870	2.870	2.770	2.830	31,802	-0.07(-2.41%)
Oct 03, 2025	2.750	2.910	2.690	2.900	87,600	+0.12(+4.32%)
Oct 02, 2025	2.740	2.870	2.740	2.780	18,102	-0.09(-3.14%)
Oct 01, 2025	2.840	3.000	2.820	2.870	203,289	-0.06(-2.05%)
Sep 30, 2025	3.000	3.000	2.895	2.930	6,519	-0.02(-0.68%)
Sep 29, 2025	2.980	3.000	2.920	2.950	12,615	+0.07(+2.43%)
Sep 26, 2025	2.880	2.900	2.870	2.880	8,423	+0.04(+1.46%)
Sep 25, 2025	2.910	2.910	2.839	2.839	7,855	-0.07(-2.33%)
Sep 24, 2025	2.940	2.940	2.880	2.906	13,539	-0.07(-2.45%)
Sep 23, 2025	2.842	2.990	2.842	2.979	26,115	+0.07(+2.38%)
Sep 22, 2025	2.860	2.910	2.830	2.910	9,477	+0.04(+1.22%)
Sep 19, 2025	2.910	2.910	2.872	2.875	16,838	-0.02(-0.86%)
Sep 18, 2025	2.840	2.900	2.840	2.900	5,949	+0.05(+1.75%)
Sep 17, 2025	2.800	2.910	2.800	2.850	13,337	+0.01(+0.35%)
Sep 16, 2025	2.840	2.840	2.780	2.840	23,521	+0.00(+0.00%)
Sep 15, 2025	2.790	2.840	2.785	2.840	12,378	+0.07(+2.53%)
Sep 12, 2025	2.770	2.770	2.750	2.770	9,296	+0.01(+0.36%)
Sep 11, 2025	2.690	2.780	2.690	2.760	15,607	+0.02(+0.73%)
Sep 10, 2025	2.800	2.800	2.740	2.740	19,793	-0.02(-0.72%)
Sep 09, 2025	2.780	2.780	2.740	2.760	11,334	-0.02(-0.72%)
Sep 08, 2025	2.720	2.780	2.720	2.780	21,124	+0.08(+2.96%)
Sep 05, 2025	2.700	2.820	2.700	2.700	26,708	+0.00(+0.00%)
Sep 04, 2025	2.650	2.720	2.650	2.700	37,146	+0.04(+1.50%)
Sep 03, 2025	2.610	2.790	2.612	2.660	40,878	+0.04(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.