Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 63.72 | 63.72 | 63.63 | 63.63 | 254 | +0.22(+0.35%) |
Oct 17, 2024 | 63.08 | 63.41 | 63.08 | 63.41 | 557 | -0.26(-0.41%) |
Oct 16, 2024 | 63.40 | 63.97 | 63.40 | 63.66 | 766 | +0.61(+0.97%) |
Oct 15, 2024 | 63.21 | 63.24 | 63.00 | 63.05 | 932 | +0.18(+0.28%) |
Oct 14, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 400 | +0.23(+0.38%) |
Oct 11, 2024 | 61.59 | 62.64 | 61.59 | 62.64 | 833 | +1.09(+1.77%) |
Oct 10, 2024 | 61.60 | 61.60 | 61.29 | 61.55 | 713 | -0.00(-0.00%) |
Oct 09, 2024 | 61.45 | 61.55 | 61.42 | 61.55 | 2,879 | -0.19(-0.30%) |
Oct 08, 2024 | 61.86 | 61.95 | 61.74 | 61.74 | 600 | +0.22(+0.36%) |
Oct 07, 2024 | 62.60 | 62.60 | 61.42 | 61.52 | 436 | -1.14(-1.82%) |
Oct 04, 2024 | 62.53 | 62.82 | 61.89 | 62.66 | 2,961 | +0.71(+1.15%) |
Oct 03, 2024 | 62.66 | 62.66 | 61.93 | 61.95 | 2,266 | -0.89(-1.41%) |
Oct 02, 2024 | 62.00 | 62.83 | 62.00 | 62.83 | 1,761 | +0.70(+1.13%) |
Oct 01, 2024 | 62.42 | 62.42 | 62.09 | 62.13 | 676 | -0.71(-1.13%) |
Sep 30, 2024 | 63.24 | 63.40 | 62.84 | 62.84 | 2,090 | -0.03(-0.05%) |
Sep 27, 2024 | 62.64 | 63.02 | 62.62 | 62.87 | 1,142 | +0.46(+0.74%) |
Sep 26, 2024 | 62.27 | 62.41 | 62.25 | 62.41 | 841 | +0.58(+0.93%) |
Sep 25, 2024 | 62.19 | 62.19 | 61.77 | 61.83 | 721 | -0.76(-1.21%) |
Sep 24, 2024 | 61.88 | 62.70 | 61.88 | 62.59 | 547 | -0.08(-0.13%) |
Sep 23, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 137 | -1.75(-2.72%) |
Sep 20, 2024 | 64.57 | 64.58 | 64.22 | 64.43 | 2,084 | -0.44(-0.68%) |
Sep 19, 2024 | 64.53 | 64.94 | 64.52 | 64.87 | 976 | +0.87(+1.35%) |
Sep 18, 2024 | 64.24 | 65.02 | 64.00 | 64.00 | 4,270 | -0.19(-0.29%) |
Sep 17, 2024 | 64.42 | 64.42 | 64.11 | 64.19 | 502 | +0.30(+0.47%) |
Sep 16, 2024 | 64.12 | 64.12 | 63.89 | 63.89 | 406 | -0.14(-0.22%) |
Sep 13, 2024 | 62.94 | 64.03 | 62.94 | 64.03 | 431 | +1.33(+2.12%) |
Sep 12, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 242 | -0.02(-0.03%) |
Sep 11, 2024 | 62.15 | 62.71 | 62.15 | 62.71 | 413 | +0.16(+0.26%) |
Sep 10, 2024 | 62.36 | 62.55 | 62.36 | 62.55 | 441 | -0.16(-0.25%) |
Sep 09, 2024 | 62.63 | 62.71 | 62.63 | 62.71 | 226 | +0.90(+1.45%) |
Sep 06, 2024 | 62.06 | 62.06 | 61.81 | 61.81 | 900 | -0.55(-0.88%) |
Sep 05, 2024 | 62.49 | 62.52 | 62.36 | 62.36 | 630 | -0.65(-1.03%) |
Sep 04, 2024 | 62.02 | 63.05 | 62.02 | 63.01 | 2,164 | +0.35(+0.56%) |
Sep 03, 2024 | 63.94 | 64.84 | 62.66 | 62.66 | 1,628 | -1.50(-2.34%) |
Aug 30, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 175 | +0.26(+0.40%) |
Aug 29, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 248 | +0.19(+0.30%) |
Aug 28, 2024 | 63.51 | 63.71 | 63.51 | 63.71 | 508 | -0.36(-0.56%) |
Aug 27, 2024 | 63.48 | 64.07 | 63.37 | 64.07 | 704 | -0.06(-0.10%) |
Aug 26, 2024 | 64.26 | 64.31 | 64.13 | 64.13 | 622 | +0.19(+0.29%) |
Aug 23, 2024 | 64.02 | 64.02 | 63.95 | 63.95 | 631 | +1.06(+1.68%) |
Aug 22, 2024 | 63.75 | 63.75 | 62.89 | 62.89 | 855 | -1.05(-1.64%) |
Aug 21, 2024 | 64.13 | 64.14 | 63.86 | 63.94 | 2,519 | +0.73(+1.15%) |
Aug 20, 2024 | 63.32 | 63.32 | 63.21 | 63.21 | 1,522 | -0.06(-0.09%) |
Aug 19, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 232 | +1.75(+2.84%) |
Aug 16, 2024 | 61.22 | 61.85 | 61.22 | 61.51 | 1,915 | +0.00(+0.01%) |
Aug 15, 2024 | 61.65 | 61.65 | 61.51 | 61.51 | 1,329 | +0.79(+1.30%) |
Aug 14, 2024 | 60.72 | 60.82 | 60.68 | 60.72 | 699 | -0.35(-0.57%) |
Aug 13, 2024 | 61.03 | 61.07 | 61.03 | 61.07 | 288 | +0.73(+1.22%) |
Aug 12, 2024 | 60.09 | 60.33 | 60.09 | 60.33 | 425 | +0.26(+0.43%) |
Aug 09, 2024 | 60.32 | 60.32 | 60.08 | 60.08 | 703 | +0.67(+1.13%) |
Aug 08, 2024 | 58.92 | 59.43 | 58.92 | 59.41 | 1,231 | +1.26(+2.16%) |
Aug 07, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 255 | -1.21(-2.04%) |
Aug 06, 2024 | 59.06 | 59.76 | 59.06 | 59.36 | 1,270 | +0.73(+1.25%) |
Aug 05, 2024 | 58.19 | 58.67 | 57.37 | 58.63 | 9,205 | -1.91(-3.16%) |
Aug 02, 2024 | 60.15 | 60.55 | 59.57 | 60.55 | 12,686 | -1.21(-1.96%) |