Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				21.36	0	-0.00(-0.00%)
Dec 02, 2025	21.37	21.40	21.34	21.36	3,917	+0.01(+0.02%)
Dec 01, 2025	21.33	21.39	21.33	21.36	1,287	+0.00(+0.00%)
Nov 28, 2025	21.38	21.40	21.33	21.36	12,918	+0.02(+0.09%)
Nov 26, 2025	21.40	21.62	21.34	21.34	37,300	-0.08(-0.39%)
Nov 25, 2025	21.42	21.43	21.37	21.42	5,762	+0.06(+0.28%)
Nov 24, 2025	21.33	21.37	21.26	21.36	16,159	+0.09(+0.41%)
Nov 21, 2025	21.17	21.35	21.16	21.28	2,002	+0.08(+0.39%)
Nov 20, 2025	21.31	21.31	21.18	21.20	4,634	-0.12(-0.59%)
Nov 19, 2025	21.32	21.36	21.32	21.32	5,798	+0.10(+0.48%)
Nov 18, 2025	21.21	21.28	21.20	21.22	3,026	-0.04(-0.18%)
Nov 17, 2025	21.40	21.42	21.22	21.26	36,526	-0.36(-1.67%)
Nov 14, 2025	21.64	21.67	21.57	21.62	9,874	-0.05(-0.24%)
Nov 13, 2025	21.89	21.92	21.67	21.67	30,056	-0.12(-0.53%)
Nov 12, 2025	21.86	21.89	21.76	21.79	41,212	+0.06(+0.27%)
Nov 11, 2025	21.73	21.76	21.70	21.73	8,116	-0.07(-0.31%)
Nov 10, 2025	21.67	21.90	21.66	21.80	28,312	+0.29(+1.36%)
Nov 07, 2025	21.45	21.51	21.44	21.51	15,326	+0.03(+0.14%)
Nov 06, 2025	21.47	21.48	21.45	21.48	2,947	-0.04(-0.17%)
Nov 05, 2025	21.52	21.56	21.44	21.51	27,229	-0.00(-0.01%)
Nov 04, 2025	21.52	21.55	21.50	21.51	8,570	-0.29(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.