Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.49	26.38	25.49	26.28	175,124	+0.88(+3.46%)
Apr 29, 2026	26.82	26.82	25.24	25.40	251,646	-3.00(-10.56%)
Apr 28, 2026	28.44	28.55	27.88	28.40	130,760	+0.28(+1.00%)
Apr 27, 2026	29.10	29.10	28.12	28.12	138,175	-0.78(-2.70%)
Apr 24, 2026	28.86	29.32	28.66	28.90	123,682	-0.03(-0.10%)
Apr 23, 2026	29.28	29.28	28.77	28.93	131,649	-0.05(-0.17%)
Apr 22, 2026	29.57	29.57	28.91	28.98	208,747	-0.39(-1.33%)
Apr 21, 2026	29.81	30.16	29.29	29.37	130,318	-0.48(-1.61%)
Apr 20, 2026	29.89	30.75	29.38	29.85	383,949	+0.12(+0.40%)
Apr 17, 2026	29.81	29.99	29.11	29.73	281,065	-0.05(-0.17%)
Apr 16, 2026	29.98	30.28	29.48	29.78	376,742	-0.30(-1.00%)
Apr 15, 2026	29.73	30.42	28.72	30.08	412,711	+0.41(+1.38%)
Apr 14, 2026	29.74	29.91	29.37	29.67	195,290	+0.08(+0.27%)
Apr 13, 2026	29.38	30.04	29.09	29.59	206,494	-0.11(-0.37%)
Apr 10, 2026	30.55	30.78	29.56	29.70	317,590	-0.70(-2.30%)
Apr 09, 2026	26.96	31.14	26.96	30.40	644,172	+3.12(+11.44%)
Apr 08, 2026	27.15	27.36	26.83	27.28	158,325	+0.60(+2.25%)
Apr 07, 2026	27.14	27.14	26.64	26.68	108,721	-0.46(-1.69%)
Apr 06, 2026	26.93	27.22	26.81	27.14	139,704	+0.05(+0.18%)
Apr 02, 2026	26.98	27.16	26.55	27.09	118,175	+0.23(+0.86%)
Apr 01, 2026	26.57	26.92	26.20	26.86	217,671	+0.07(+0.26%)
Mar 31, 2026	27.12	27.12	26.47	26.79	201,013	-0.14(-0.52%)
Mar 30, 2026	27.35	27.54	26.78	26.93	280,772	-0.26(-0.96%)
Mar 27, 2026	26.30	27.57	26.30	27.19	447,880	+1.20(+4.62%)
Mar 26, 2026	23.89	28.37	23.75	25.99	1,176,759	+2.12(+8.88%)
Mar 25, 2026	23.48	23.97	23.17	23.87	147,837	+0.67(+2.89%)
Mar 24, 2026	23.09	23.57	23.09	23.20	191,173	-0.17(-0.73%)
Mar 23, 2026	23.59	23.82	23.32	23.37	253,226	+0.04(+0.17%)
Mar 20, 2026	23.75	23.75	23.01	23.33	627,477	-0.26(-1.10%)
Mar 19, 2026	23.18	24.07	23.18	23.59	202,400	+0.37(+1.59%)
Mar 18, 2026	23.41	23.43	23.07	23.22	209,423	-0.32(-1.36%)
Mar 17, 2026	23.70	23.88	23.47	23.54	213,922	+0.04(+0.17%)
Mar 16, 2026	24.08	24.39	23.26	23.50	210,839	-0.35(-1.47%)
Mar 13, 2026	24.05	24.16	23.73	23.85	176,244	+0.27(+1.15%)
Mar 12, 2026	24.53	24.53	23.54	23.58	337,431	-1.09(-4.42%)
Mar 11, 2026	25.86	25.86	24.64	24.67	248,046	-1.12(-4.34%)
Mar 10, 2026	25.23	26.04	25.23	25.79	164,243	+0.37(+1.46%)
Mar 09, 2026	25.20	25.51	24.73	25.42	279,640	-0.09(-0.35%)
Mar 06, 2026	26.16	26.24	25.39	25.51	251,773	-0.95(-3.60%)
Mar 05, 2026	26.47	27.01	26.11	26.46	179,377	-0.14(-0.52%)
Mar 04, 2026	29.73	29.87	25.52	26.60	486,838	-1.64(-5.79%)
Mar 03, 2026	28.45	28.60	28.14	28.23	292,344	-0.79(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.