Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.01	33.23	32.27	32.58	69,700	-0.11(-0.34%)
Mar 30, 2026	32.79	33.00	32.22	32.69	80,833	+0.35(+1.08%)
Mar 27, 2026	32.69	32.79	32.21	32.34	39,867	-0.33(-1.01%)
Mar 26, 2026	32.67	32.83	32.45	32.67	35,969	-0.01(-0.03%)
Mar 25, 2026	32.88	32.98	32.36	32.68	34,312	-0.03(-0.09%)
Mar 24, 2026	32.72	33.00	32.51	32.71	56,142	-0.18(-0.55%)
Mar 23, 2026	32.91	33.49	32.50	32.89	56,607	+0.51(+1.58%)
Mar 20, 2026	33.47	33.49	32.35	32.38	162,038	-0.88(-2.65%)
Mar 19, 2026	32.98	33.54	32.82	33.26	41,976	+0.08(+0.24%)
Mar 18, 2026	33.25	33.35	32.77	33.18	50,321	-0.22(-0.66%)
Mar 17, 2026	33.63	33.67	33.14	33.40	74,186	-0.03(-0.09%)
Mar 16, 2026	33.17	33.78	33.08	33.43	41,147	+0.38(+1.15%)
Mar 13, 2026	33.28	33.59	32.73	33.05	37,633	+0.01(+0.03%)
Mar 12, 2026	33.21	33.47	32.84	33.04	45,109	-0.49(-1.46%)
Mar 11, 2026	33.83	33.86	33.27	33.53	36,340	-0.53(-1.56%)
Mar 10, 2026	34.10	34.45	33.87	34.06	61,796	-0.29(-0.84%)
Mar 09, 2026	34.05	34.50	33.42	34.35	52,022	-0.03(-0.09%)
Mar 06, 2026	34.25	34.43	33.74	34.38	57,767	-0.09(-0.26%)
Mar 05, 2026	34.81	34.88	34.18	34.47	43,073	-0.59(-1.68%)
Mar 04, 2026	34.77	35.21	34.09	35.06	47,914	+0.54(+1.56%)
Mar 03, 2026	34.00	34.83	33.48	34.52	75,104	+0.29(+0.85%)
Mar 02, 2026	33.25	34.50	32.25	34.23	114,107	+0.15(+0.44%)
Feb 27, 2026	34.00	34.74	33.75	34.08	226,625	-0.06(-0.18%)
Feb 26, 2026	34.46	34.52	34.05	34.14	61,503	-0.18(-0.52%)
Feb 25, 2026	33.96	34.46	33.56	34.32	130,712	+0.25(+0.73%)
Feb 24, 2026	34.98	35.02	33.90	34.07	91,244	-0.91(-2.60%)
Feb 23, 2026	35.01	35.16	34.70	34.98	77,028	+0.05(+0.14%)
Feb 20, 2026	34.85	34.93	34.57	34.93	65,714	+0.21(+0.60%)
Feb 19, 2026	34.78	35.00	34.54	34.72	34,667	-0.05(-0.14%)
Feb 18, 2026	35.12	35.18	34.64	34.77	46,193	-0.49(-1.39%)
Feb 17, 2026	34.72	35.36	34.21	35.26	53,111	+0.84(+2.44%)
Feb 13, 2026	34.50	34.82	34.31	34.42	47,531	+0.07(+0.20%)
Feb 12, 2026	34.50	34.69	34.16	34.35	65,898	+0.12(+0.35%)
Feb 11, 2026	34.76	34.76	34.22	34.23	69,919	-0.49(-1.41%)
Feb 10, 2026	34.25	34.98	34.25	34.72	54,188	+0.41(+1.19%)
Feb 09, 2026	34.48	34.78	34.05	34.31	65,911	-0.32(-0.92%)
Feb 06, 2026	34.98	35.13	34.35	34.63	78,016	-0.11(-0.32%)
Feb 05, 2026	33.74	34.89	33.54	34.74	84,602	+1.13(+3.36%)
Feb 04, 2026	32.57	33.74	32.55	33.61	84,076	+1.20(+3.70%)
Feb 03, 2026	31.85	32.49	31.84	32.41	70,912	+0.46(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.