Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 11.95 | 12.05 | 11.94 | 12.00 | 155,750 | +0.05(+0.42%) |
Jun 07, 2024 | 11.87 | 11.97 | 11.80 | 11.95 | 131,843 | +0.05(+0.42%) |
Jun 06, 2024 | 11.85 | 11.94 | 11.81 | 11.90 | 76,670 | +0.05(+0.42%) |
Jun 05, 2024 | 11.69 | 11.90 | 11.66 | 11.85 | 190,112 | +0.16(+1.37%) |
Jun 04, 2024 | 11.61 | 11.71 | 11.55 | 11.69 | 65,205 | +0.08(+0.69%) |
Jun 03, 2024 | 11.55 | 11.62 | 11.51 | 11.61 | 62,365 | +0.06(+0.52%) |
May 31, 2024 | 11.51 | 11.60 | 11.51 | 11.55 | 75,738 | +0.04(+0.35%) |
May 30, 2024 | 11.48 | 11.60 | 11.48 | 11.51 | 125,062 | +0.03(+0.26%) |
May 29, 2024 | 11.54 | 11.55 | 11.48 | 11.48 | 89,297 | -0.09(-0.78%) |
May 28, 2024 | 11.69 | 11.69 | 11.55 | 11.57 | 117,184 | -0.12(-1.03%) |
May 24, 2024 | 11.63 | 11.70 | 11.61 | 11.69 | 54,367 | +0.06(+0.52%) |
May 23, 2024 | 11.71 | 11.71 | 11.58 | 11.63 | 32,634 | -0.03(-0.26%) |
May 22, 2024 | 11.73 | 11.75 | 11.66 | 11.66 | 57,416 | -0.09(-0.77%) |
May 21, 2024 | 11.78 | 11.78 | 11.74 | 11.75 | 55,429 | -0.03(-0.25%) |
May 20, 2024 | 11.87 | 11.87 | 11.75 | 11.78 | 60,478 | +0.07(+0.60%) |
May 17, 2024 | 11.72 | 11.75 | 11.70 | 11.71 | 46,216 | +0.01(+0.09%) |
May 16, 2024 | 11.72 | 11.75 | 11.70 | 11.70 | 47,001 | -0.03(-0.26%) |
May 15, 2024 | 11.70 | 11.75 | 11.70 | 11.73 | 93,669 | +0.08(+0.69%) |
May 14, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 55,993 | -0.03(-0.25%) |
May 13, 2024 | 11.76 | 11.76 | 11.65 | 11.68 | 67,559 | -0.02(-0.17%) |
May 10, 2024 | 11.73 | 11.74 | 11.67 | 11.70 | 45,273 | -0.03(-0.25%) |
May 09, 2024 | 11.81 | 11.81 | 11.72 | 11.73 | 40,010 | -0.06(-0.51%) |
May 08, 2024 | 11.81 | 11.85 | 11.78 | 11.79 | 22,457 | -0.02(-0.17%) |
May 07, 2024 | 11.81 | 11.83 | 11.77 | 11.81 | 36,103 | +0.09(+0.76%) |
May 06, 2024 | 11.65 | 11.75 | 11.65 | 11.72 | 25,971 | +0.07(+0.60%) |
May 03, 2024 | 11.65 | 11.71 | 11.65 | 11.65 | 66,274 | +0.08(+0.73%) |
May 02, 2024 | 11.61 | 11.62 | 11.55 | 11.56 | 73,763 | +0.01(+0.04%) |
May 01, 2024 | 11.55 | 11.61 | 11.52 | 11.56 | 57,684 | +0.07(+0.61%) |
Apr 30, 2024 | 11.48 | 11.51 | 11.47 | 11.49 | 16,080 | -0.04(-0.35%) |
Apr 29, 2024 | 11.59 | 11.59 | 11.51 | 11.53 | 43,558 | +0.00(+0.03%) |
Apr 26, 2024 | 11.50 | 11.56 | 11.47 | 11.53 | 12,847 | +0.06(+0.49%) |
Apr 25, 2024 | 11.47 | 11.48 | 11.46 | 11.47 | 19,104 | -0.06(-0.52%) |
Apr 24, 2024 | 11.63 | 11.63 | 11.52 | 11.53 | 34,855 | -0.11(-0.94%) |
Apr 23, 2024 | 11.48 | 11.69 | 11.48 | 11.64 | 33,274 | +0.13(+1.13%) |
Apr 22, 2024 | 11.50 | 11.52 | 11.48 | 11.51 | 33,635 | +0.01(+0.09%) |
Apr 19, 2024 | 11.55 | 11.55 | 11.47 | 11.50 | 14,786 | -0.03(-0.26%) |
Apr 18, 2024 | 11.52 | 11.53 | 11.50 | 11.53 | 24,960 | +0.01(+0.09%) |
Apr 17, 2024 | 11.57 | 11.57 | 11.48 | 11.52 | 28,727 | -0.02(-0.17%) |
Apr 16, 2024 | 11.39 | 11.63 | 11.36 | 11.54 | 82,082 | +0.11(+0.97%) |
Apr 15, 2024 | 11.48 | 11.50 | 11.41 | 11.43 | 50,885 | -0.08(-0.70%) |
Apr 12, 2024 | 11.51 | 11.52 | 11.48 | 11.51 | 83,925 | +0.01(+0.09%) |
Apr 11, 2024 | 11.57 | 11.57 | 11.49 | 11.50 | 184,784 | -0.02(-0.17%) |
Apr 10, 2024 | 11.51 | 11.57 | 11.50 | 11.52 | 89,469 | -0.14(-1.19%) |
Apr 09, 2024 | 11.63 | 11.68 | 11.61 | 11.66 | 27,534 | -0.01(-0.08%) |
Apr 08, 2024 | 11.70 | 11.70 | 11.65 | 11.67 | 35,067 | +0.01(+0.08%) |
Apr 05, 2024 | 11.65 | 11.67 | 11.60 | 11.66 | 57,385 | -0.06(-0.51%) |
Apr 04, 2024 | 11.68 | 11.73 | 11.68 | 11.72 | 46,233 | +0.05(+0.43%) |
Apr 03, 2024 | 11.65 | 11.68 | 11.60 | 11.67 | 51,716 | -0.06(-0.51%) |
Apr 02, 2024 | 11.64 | 11.74 | 11.61 | 11.73 | 83,676 | +0.01(+0.08%) |