Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 12.90 | 13.05 | 12.90 | 13.00 | 36,681 | +0.09(+0.70%) |
Aug 13, 2024 | 12.93 | 12.97 | 12.81 | 12.91 | 102,217 | -0.05(-0.39%) |
Aug 12, 2024 | 12.96 | 13.05 | 12.94 | 12.96 | 61,335 | +0.04(+0.31%) |
Aug 09, 2024 | 12.90 | 12.99 | 12.85 | 12.92 | 36,907 | +0.02(+0.16%) |
Aug 08, 2024 | 12.76 | 12.95 | 12.76 | 12.90 | 77,829 | +0.14(+1.10%) |
Aug 07, 2024 | 12.65 | 12.86 | 12.61 | 12.76 | 107,643 | +0.19(+1.51%) |
Aug 06, 2024 | 12.43 | 12.64 | 12.43 | 12.57 | 63,060 | +0.09(+0.72%) |
Aug 05, 2024 | 12.70 | 12.71 | 12.42 | 12.48 | 128,863 | -0.34(-2.65%) |
Aug 02, 2024 | 13.00 | 13.04 | 12.78 | 12.82 | 95,920 | -0.29(-2.21%) |
Aug 01, 2024 | 13.34 | 13.34 | 13.04 | 13.11 | 55,508 | -0.20(-1.50%) |
Jul 31, 2024 | 13.31 | 13.36 | 13.25 | 13.31 | 84,469 | +0.13(+0.99%) |
Jul 30, 2024 | 13.01 | 13.20 | 12.98 | 13.18 | 40,176 | +0.20(+1.54%) |
Jul 29, 2024 | 13.09 | 13.11 | 12.94 | 12.98 | 135,595 | -0.11(-0.84%) |
Jul 26, 2024 | 13.14 | 13.17 | 13.03 | 13.09 | 67,614 | -0.04(-0.30%) |
Jul 25, 2024 | 13.01 | 13.15 | 12.96 | 13.13 | 96,791 | +0.10(+0.77%) |
Jul 24, 2024 | 13.04 | 13.10 | 13.00 | 13.03 | 32,446 | +0.00(+0.00%) |
Jul 23, 2024 | 13.17 | 13.17 | 13.00 | 13.03 | 75,012 | -0.18(-1.36%) |
Jul 22, 2024 | 13.22 | 13.25 | 13.11 | 13.21 | 48,530 | +0.02(+0.15%) |
Jul 19, 2024 | 13.27 | 13.27 | 13.15 | 13.19 | 90,585 | -0.06(-0.45%) |
Jul 18, 2024 | 13.24 | 13.36 | 13.16 | 13.25 | 205,411 | +0.04(+0.30%) |
Jul 17, 2024 | 13.19 | 13.28 | 13.15 | 13.21 | 93,570 | +0.07(+0.53%) |
Jul 16, 2024 | 13.13 | 13.17 | 13.07 | 13.14 | 106,014 | -0.05(-0.38%) |
Jul 15, 2024 | 13.05 | 13.26 | 13.03 | 13.19 | 105,894 | +0.14(+1.04%) |
Jul 12, 2024 | 13.14 | 13.14 | 13.02 | 13.05 | 104,756 | -0.04(-0.30%) |
Jul 11, 2024 | 13.07 | 13.14 | 13.04 | 13.09 | 71,644 | +0.00(+0.00%) |
Jul 10, 2024 | 13.03 | 13.09 | 12.97 | 13.09 | 57,653 | +0.07(+0.53%) |
Jul 09, 2024 | 13.09 | 13.09 | 12.97 | 13.02 | 78,322 | -0.08(-0.61%) |
Jul 08, 2024 | 13.05 | 13.13 | 13.00 | 13.10 | 137,533 | +0.01(+0.08%) |
Jul 05, 2024 | 13.27 | 13.29 | 13.02 | 13.09 | 46,593 | -0.18(-1.35%) |
Jul 03, 2024 | 13.18 | 13.27 | 13.18 | 13.27 | 33,628 | +0.16(+1.21%) |
Jul 02, 2024 | 13.31 | 13.31 | 13.10 | 13.11 | 42,216 | -0.11(-0.83%) |
Jul 01, 2024 | 13.15 | 13.24 | 13.10 | 13.22 | 83,560 | +0.07(+0.53%) |
Jun 28, 2024 | 13.08 | 13.16 | 13.08 | 13.15 | 101,678 | +0.13(+0.99%) |
Jun 27, 2024 | 12.95 | 13.05 | 12.95 | 13.02 | 34,713 | +0.09(+0.69%) |
Jun 26, 2024 | 13.00 | 13.00 | 12.86 | 12.93 | 32,690 | -0.05(-0.38%) |
Jun 25, 2024 | 13.01 | 13.04 | 12.95 | 12.98 | 57,635 | +0.03(+0.23%) |
Jun 24, 2024 | 12.71 | 12.96 | 12.71 | 12.95 | 36,100 | +0.25(+1.96%) |
Jun 21, 2024 | 12.74 | 12.77 | 12.67 | 12.71 | 53,687 | +0.01(+0.08%) |
Jun 20, 2024 | 12.56 | 12.79 | 12.56 | 12.70 | 71,733 | +0.15(+1.19%) |
Jun 18, 2024 | 12.55 | 12.72 | 12.55 | 12.55 | 34,911 | +0.04(+0.32%) |
Jun 17, 2024 | 12.48 | 12.56 | 12.43 | 12.51 | 74,658 | +0.00(+0.00%) |
Jun 14, 2024 | 12.69 | 12.80 | 12.50 | 12.51 | 79,579 | -0.25(-1.98%) |
Jun 13, 2024 | 12.91 | 12.98 | 12.74 | 12.76 | 65,750 | -0.14(-1.07%) |
Jun 12, 2024 | 13.04 | 13.08 | 12.86 | 12.90 | 62,630 | -0.01(-0.08%) |
Jun 11, 2024 | 12.97 | 12.97 | 12.88 | 12.91 | 103,470 | -0.09(-0.69%) |
Jun 10, 2024 | 12.99 | 13.11 | 12.92 | 13.00 | 109,552 | +0.14(+1.08%) |
Jun 07, 2024 | 12.86 | 12.94 | 12.80 | 12.86 | 25,071 | -0.02(-0.15%) |
Jun 06, 2024 | 12.80 | 12.90 | 12.80 | 12.88 | 27,105 | +0.08(+0.62%) |
Jun 05, 2024 | 12.83 | 12.86 | 12.77 | 12.80 | 59,848 | +0.01(+0.08%) |
Jun 04, 2024 | 12.89 | 12.92 | 12.68 | 12.79 | 116,026 | -0.24(-1.82%) |