Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.510	2.570	2.485	2.550	178,326	+0.03(+1.19%)
Oct 30, 2025	2.490	2.550	2.490	2.520	143,666	-0.02(-0.79%)
Oct 29, 2025	2.620	2.620	2.495	2.540	342,683	-0.08(-3.05%)
Oct 28, 2025	2.770	2.770	2.620	2.620	207,962	-0.17(-6.09%)
Oct 27, 2025	2.830	2.860	2.740	2.790	263,940	-0.02(-0.71%)
Oct 24, 2025	2.810	2.897	2.765	2.810	467,169	+0.05(+1.81%)
Oct 23, 2025	2.730	2.790	2.690	2.760	353,803	+0.05(+1.85%)
Oct 22, 2025	2.610	2.720	2.595	2.710	218,372	+0.12(+4.63%)
Oct 21, 2025	2.690	2.700	2.590	2.590	236,200	-0.12(-4.43%)
Oct 20, 2025	2.670	2.710	2.630	2.710	154,293	+0.07(+2.65%)
Oct 17, 2025	2.640	2.660	2.605	2.640	185,608	-0.02(-0.75%)
Oct 16, 2025	2.650	2.760	2.650	2.660	278,471	+0.02(+0.76%)
Oct 15, 2025	2.660	2.710	2.545	2.640	648,447	+0.09(+3.53%)
Oct 14, 2025	2.490	2.560	2.490	2.550	228,022	+0.01(+0.39%)
Oct 13, 2025	2.510	2.550	2.480	2.540	334,150	+0.06(+2.42%)
Oct 10, 2025	2.580	2.600	2.475	2.480	520,193	-0.10(-3.88%)
Oct 09, 2025	2.630	2.660	2.570	2.580	378,034	-0.05(-1.90%)
Oct 08, 2025	2.710	2.750	2.620	2.630	555,209	-0.02(-0.75%)
Oct 07, 2025	2.670	2.680	2.630	2.650	220,113	-0.03(-1.12%)
Oct 06, 2025	2.720	2.720	2.665	2.680	307,894	-0.03(-1.11%)
Oct 03, 2025	2.700	2.750	2.670	2.710	286,409	+0.01(+0.37%)
Oct 02, 2025	2.700	2.713	2.660	2.700	327,789	+0.01(+0.37%)
Oct 01, 2025	2.690	2.750	2.670	2.690	486,572	-0.04(-1.47%)
Sep 30, 2025	2.730	2.750	2.675	2.730	555,533	-0.01(-0.36%)
Sep 29, 2025	2.760	2.760	2.691	2.740	351,215	-0.01(-0.36%)
Sep 26, 2025	2.769	2.823	2.735	2.750	334,866	-0.02(-0.71%)
Sep 25, 2025	2.799	2.838	2.750	2.769	317,958	-0.06(-2.08%)
Sep 24, 2025	2.789	2.828	2.765	2.828	411,532	+0.03(+1.05%)
Sep 23, 2025	2.868	2.877	2.789	2.799	288,512	-0.04(-1.38%)
Sep 22, 2025	2.828	2.848	2.779	2.838	437,937	+0.01(+0.35%)
Sep 19, 2025	2.995	2.995	2.799	2.828	1,494,906	-0.15(-4.95%)
Sep 18, 2025	2.936	2.995	2.879	2.976	260,108	+0.06(+2.02%)
Sep 17, 2025	2.946	3.054	2.907	2.917	274,898	+0.00(+0.00%)
Sep 16, 2025	2.946	2.956	2.838	2.917	543,453	-0.05(-1.66%)
Sep 15, 2025	2.927	3.000	2.858	2.966	317,870	+0.05(+1.68%)
Sep 12, 2025	2.907	2.936	2.877	2.917	203,015	-0.03(-1.00%)
Sep 11, 2025	2.838	2.966	2.828	2.946	259,051	+0.09(+3.09%)
Sep 10, 2025	2.838	2.885	2.794	2.858	279,169	+0.00(+0.00%)
Sep 09, 2025	2.907	2.907	2.799	2.858	362,909	-0.07(-2.35%)
Sep 08, 2025	2.966	2.966	2.868	2.927	306,535	+0.00(+0.00%)
Sep 05, 2025	2.897	2.981	2.874	2.927	481,217	+0.04(+1.36%)
Sep 04, 2025	2.720	2.897	2.705	2.887	761,813	+0.18(+6.52%)
Sep 03, 2025	2.681	2.760	2.681	2.711	673,192	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.