Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 442 | +0.00(+0.00%) |
Jul 22, 2024 | 10.99 | 11.01 | 10.99 | 11.01 | 2,549 | +0.02(+0.18%) |
Jul 19, 2024 | 11.02 | 11.02 | 10.99 | 10.99 | 1,876 | -0.03(-0.27%) |
Jul 18, 2024 | 11.12 | 11.12 | 11.02 | 11.02 | 2,533 | -0.15(-1.34%) |
Jul 17, 2024 | 11.31 | 11.31 | 11.17 | 11.17 | 796 | -0.05(-0.45%) |
Jul 12, 2024 | 11.22 | 17 | -0.01(-0.09%) | |||
Jul 11, 2024 | 11.18 | 11.40 | 11.17 | 11.23 | 5,974 | +0.11(+0.99%) |
Jul 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 546 | +0.02(+0.18%) |
Jul 09, 2024 | 11.01 | 11.10 | 11.01 | 11.10 | 653 | +0.04(+0.32%) |
Jul 08, 2024 | 11.01 | 11.15 | 11.01 | 11.06 | 5,507 | -0.03(-0.23%) |
Jul 05, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 1,181 | +0.01(+0.06%) |
Jul 03, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 2,308 | +0.05(+0.49%) |
Jul 02, 2024 | 11.07 | 11.07 | 11.03 | 11.03 | 2,756 | -0.04(-0.36%) |
Jul 01, 2024 | 11.12 | 11.12 | 11.04 | 11.07 | 3,978 | -0.02(-0.18%) |
Jun 28, 2024 | 11.06 | 11.09 | 11.06 | 11.09 | 4,464 | +0.05(+0.46%) |
Jun 27, 2024 | 11.06 | 11.06 | 11.03 | 11.04 | 1,415 | +0.03(+0.31%) |
Jun 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,445 | -0.06(-0.50%) |
Jun 24, 2024 | 11.06 | 37 | +0.00(+0.02%) | |||
Jun 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,300 | +0.01(+0.07%) |
Jun 20, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 402 | +0.02(+0.18%) |
Jun 17, 2024 | 11.03 | 215 | +0.02(+0.18%) | |||
Jun 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 446 | +0.02(+0.18%) |
Jun 13, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 1,763 | +0.04(+0.36%) |
Jun 12, 2024 | 10.87 | 10.95 | 10.87 | 10.95 | 4,932 | +0.09(+0.83%) |
Jun 11, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 2,405 | +0.04(+0.37%) |
Jun 10, 2024 | 10.86 | 10.87 | 10.81 | 10.82 | 5,266 | +0.01(+0.09%) |
Jun 07, 2024 | 10.91 | 10.91 | 10.73 | 10.81 | 10,226 | -0.10(-0.91%) |
Jun 06, 2024 | 10.91 | 10.91 | 10.87 | 10.91 | 3,318 | +0.01(+0.09%) |
Jun 05, 2024 | 10.72 | 10.90 | 10.72 | 10.90 | 1,442 | +0.15(+1.39%) |
Jun 04, 2024 | 10.67 | 10.77 | 10.67 | 10.75 | 1,462 | +0.09(+0.84%) |
Jun 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 900 | +0.01(+0.09%) |
May 31, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 1,600 | +0.05(+0.52%) |
May 30, 2024 | 10.80 | 10.80 | 10.59 | 10.60 | 3,608 | -0.01(-0.08%) |
May 29, 2024 | 10.69 | 10.70 | 10.59 | 10.60 | 11,732 | -0.19(-1.72%) |
May 24, 2024 | 10.79 | 203 | +0.05(+0.46%) | |||
May 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 291 | -0.02(-0.23%) |
May 22, 2024 | 10.78 | 10.79 | 10.77 | 10.77 | 5,891 | -0.09(-0.87%) |
May 21, 2024 | 10.81 | 10.93 | 10.81 | 10.86 | 3,564 | +0.01(+0.09%) |
May 20, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 778 | -0.04(-0.37%) |
May 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 145 | -0.03(-0.27%) |
May 15, 2024 | 10.92 | 6 | +0.10(+0.92%) | |||
May 14, 2024 | 10.86 | 10.86 | 10.81 | 10.82 | 2,378 | -0.10(-0.91%) |
May 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 111 | +0.06(+0.55%) |
May 10, 2024 | 10.79 | 10.86 | 10.79 | 10.86 | 343 | +0.03(+0.28%) |
May 09, 2024 | 10.90 | 10.90 | 10.83 | 10.83 | 929 | -0.06(-0.55%) |
May 08, 2024 | 10.75 | 10.89 | 10.75 | 10.89 | 3,204 | +0.15(+1.39%) |
May 07, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1,056 | +0.11(+1.02%) |
May 03, 2024 | 10.63 | 67 | +0.12(+1.13%) | |||
May 02, 2024 | 10.59 | 10.59 | 10.51 | 10.51 | 1,796 | +0.01(+0.11%) |