Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	40.09	40.25	39.88	40.19	833,257	+0.12(+0.29%)
Dec 11, 2025	40.00	40.19	39.99	40.07	20,122	+0.36(+0.92%)
Dec 10, 2025	39.52	39.84	39.41	39.71	20,798	+0.34(+0.86%)
Dec 09, 2025	39.43	39.53	39.33	39.37	47,858	-0.04(-0.10%)
Dec 08, 2025	39.58	39.58	39.29	39.41	79,130	-0.09(-0.23%)
Dec 05, 2025	39.74	39.79	39.47	39.50	23,182	-0.07(-0.18%)
Dec 04, 2025	39.77	40.25	39.56	39.57	60,713	-0.10(-0.25%)
Dec 03, 2025	39.54	39.70	39.48	39.67	106,412	+0.16(+0.40%)
Dec 02, 2025	39.65	39.65	39.32	39.51	26,271	-0.02(-0.05%)
Dec 01, 2025	39.48	39.57	39.46	39.53	13,825	+0.21(+0.53%)
Nov 28, 2025	39.10	39.35	39.10	39.32	18,948	+0.08(+0.20%)
Nov 26, 2025	39.23	39.35	39.07	39.24	26,914	+0.13(+0.33%)
Nov 25, 2025	38.88	39.13	38.87	39.11	630,936	+0.52(+1.33%)
Nov 24, 2025	38.58	38.63	38.48	38.59	31,424	+0.02(+0.04%)
Nov 21, 2025	38.37	38.70	38.27	38.58	31,791	+0.59(+1.55%)
Nov 20, 2025	38.72	38.72	37.99	37.99	40,467	-0.44(-1.15%)
Nov 19, 2025	38.54	38.69	38.38	38.43	19,939	-0.30(-0.78%)
Nov 18, 2025	38.65	38.82	38.53	38.73	25,057	-0.36(-0.91%)
Nov 17, 2025	39.37	39.40	38.92	39.09	100,873	-0.42(-1.06%)
Nov 14, 2025	39.34	39.72	39.34	39.51	77,798	-0.15(-0.38%)
Nov 13, 2025	39.81	40.00	39.62	39.66	79,948	-0.20(-0.50%)
Nov 12, 2025	39.83	39.95	39.73	39.86	122,863	+0.13(+0.33%)
Nov 11, 2025	39.43	39.76	39.43	39.73	22,351	+0.52(+1.34%)
Nov 10, 2025	39.06	39.26	38.95	39.20	18,919	+0.34(+0.89%)
Nov 07, 2025	38.50	38.86	38.44	38.86	164,817	+0.39(+1.01%)
Nov 06, 2025	38.62	38.62	38.37	38.47	31,969	-0.15(-0.38%)
Nov 05, 2025	38.46	38.67	38.46	38.62	15,102	+0.27(+0.70%)
Nov 04, 2025	38.21	38.49	38.21	38.35	25,523	-0.21(-0.56%)
Nov 03, 2025	38.67	38.67	38.47	38.56	14,318	-0.15(-0.40%)
Oct 31, 2025	38.72	38.72	38.51	38.72	20,023	-0.07(-0.18%)
Oct 30, 2025	38.86	38.97	38.77	38.79	26,019	-0.29(-0.75%)
Oct 29, 2025	39.33	39.33	38.99	39.08	25,524	-0.26(-0.65%)
Oct 28, 2025	39.29	39.41	39.28	39.34	23,998	+0.05(+0.12%)
Oct 27, 2025	39.32	39.34	39.23	39.29	31,654	+0.18(+0.45%)
Oct 24, 2025	39.11	39.18	39.05	39.11	23,816	-0.07(-0.17%)
Oct 23, 2025	38.60	40.24	38.60	39.18	21,579	+0.12(+0.31%)
Oct 22, 2025	38.87	40.13	36.93	39.06	9,783	+0.09(+0.24%)
Oct 21, 2025	38.92	39.06	38.91	38.97	27,529	-0.28(-0.70%)
Oct 20, 2025	39.17	39.28	39.05	39.24	7,690	+0.10(+0.26%)
Oct 17, 2025	38.90	39.14	38.89	39.14	19,142	+0.29(+0.75%)
Oct 16, 2025	38.74	38.95	38.74	38.85	19,277	+0.23(+0.59%)
Oct 15, 2025	38.45	38.64	38.41	38.62	44,548	+0.45(+1.17%)
Oct 14, 2025	37.86	38.30	37.84	38.17	29,434	+0.06(+0.16%)
Oct 13, 2025	37.97	38.16	37.94	38.11	16,441	+0.42(+1.12%)
Oct 10, 2025	38.31	38.36	37.60	37.69	13,979	-0.73(-1.91%)
Oct 09, 2025	38.76	38.76	38.29	38.42	30,240	-0.19(-0.49%)
Oct 08, 2025	38.65	38.67	38.50	38.61	9,830	+0.05(+0.13%)
Oct 07, 2025	38.83	38.83	38.48	38.56	18,552	-0.28(-0.72%)
Oct 06, 2025	38.90	38.92	38.73	38.84	47,058	-0.12(-0.30%)
Oct 03, 2025	38.78	38.97	38.78	38.96	19,227	+0.32(+0.82%)
Oct 02, 2025	38.80	38.90	38.50	38.64	33,415	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.