Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	57.26	57.39	57.19	57.23	5,315	-0.19(-0.33%)
May 01, 2026	57.51	57.60	57.40	57.42	258,894	+0.09(+0.16%)
Apr 30, 2026	56.96	57.36	56.96	57.33	9,108	+0.39(+0.69%)
Apr 29, 2026	56.92	56.94	56.80	56.94	15,848	-0.01(-0.01%)
Apr 28, 2026	56.98	56.98	56.80	56.95	9,902	-0.15(-0.27%)
Apr 27, 2026	56.94	57.12	56.94	57.10	5,038	+0.05(+0.09%)
Apr 24, 2026	56.81	57.06	56.81	57.05	6,376	+0.27(+0.48%)
Apr 23, 2026	56.86	56.91	56.48	56.78	9,209	-0.14(-0.24%)
Apr 22, 2026	56.86	56.91	56.79	56.91	6,691	+0.38(+0.67%)
Apr 21, 2026	56.77	56.86	56.53	56.54	8,799	-0.22(-0.38%)
Apr 20, 2026	56.72	56.77	56.69	56.75	14,958	-0.11(-0.19%)
Apr 17, 2026	56.68	56.93	56.68	56.86	10,115	+0.44(+0.78%)
Apr 16, 2026	56.20	56.42	56.20	56.42	8,190	+0.14(+0.25%)
Apr 15, 2026	56.13	56.35	56.05	56.28	23,750	+0.26(+0.47%)
Apr 14, 2026	55.73	56.06	55.73	56.02	9,433	+0.42(+0.76%)
Apr 13, 2026	55.19	55.60	55.19	55.60	9,543	+0.39(+0.70%)
Apr 10, 2026	55.30	55.30	55.14	55.21	4,536	-0.05(-0.09%)
Apr 09, 2026	54.97	55.26	54.97	55.26	7,771	+0.36(+0.66%)
Apr 08, 2026	54.86	54.92	54.81	54.90	5,665	+0.88(+1.63%)
Apr 07, 2026	53.89	54.02	53.51	54.02	9,607	+0.11(+0.20%)
Apr 06, 2026	53.80	53.97	53.78	53.91	11,440	+0.10(+0.19%)
Apr 02, 2026	53.47	53.81	53.47	53.81	7,592	+0.05(+0.09%)
Apr 01, 2026	53.68	53.91	53.68	53.76	31,978	+0.43(+0.81%)
Mar 31, 2026	52.97	53.41	52.80	53.33	55,771	+0.99(+1.89%)
Mar 30, 2026	52.48	52.66	52.14	52.34	7,439	-0.03(-0.06%)
Mar 27, 2026	53.00	53.00	52.37	52.37	7,960	-0.76(-1.43%)
Mar 26, 2026	53.47	53.47	53.06	53.13	6,084	-0.62(-1.15%)
Mar 25, 2026	53.78	53.83	53.73	53.75	4,452	+0.19(+0.35%)
Mar 24, 2026	53.51	53.74	53.51	53.56	11,799	-0.18(-0.33%)
Mar 23, 2026	53.98	54.02	53.65	53.74	6,734	+0.55(+1.03%)
Mar 20, 2026	53.66	53.66	53.04	53.19	5,211	-0.58(-1.08%)
Mar 19, 2026	53.65	53.92	53.57	53.77	6,666	-0.11(-0.20%)
Mar 18, 2026	54.40	54.40	53.88	53.88	13,644	-0.58(-1.07%)
Mar 17, 2026	54.59	54.59	54.42	54.46	46,300	+0.13(+0.24%)
Mar 16, 2026	54.31	54.42	54.31	54.33	7,193	+0.35(+0.65%)
Mar 13, 2026	54.28	54.53	53.85	53.98	11,296	-0.23(-0.42%)
Mar 12, 2026	54.44	54.44	54.20	54.21	17,677	-0.58(-1.06%)
Mar 11, 2026	54.89	54.89	54.55	54.79	12,139	-0.04(-0.07%)
Mar 10, 2026	54.91	55.17	54.65	54.83	21,626	+0.02(+0.04%)
Mar 09, 2026	54.17	54.90	54.00	54.81	15,734	+0.32(+0.58%)
Mar 06, 2026	54.49	54.71	54.45	54.49	5,011	-0.61(-1.10%)
Mar 05, 2026	55.14	55.21	54.75	55.10	14,532	-0.23(-0.42%)
Mar 04, 2026	55.01	55.38	54.98	55.33	16,325	+0.38(+0.69%)
Mar 03, 2026	54.52	55.06	54.39	54.95	11,706	-0.42(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.