Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 36.94 | 36.94 | 36.80 | 36.80 | 1,850 | -0.34(-0.91%) |
Jul 12, 2024 | 37.23 | 37.23 | 37.14 | 37.14 | 1,996 | +0.28(+0.75%) |
Jul 11, 2024 | 36.85 | 37.00 | 36.84 | 36.87 | 3,938 | +0.36(+0.99%) |
Jul 10, 2024 | 36.47 | 36.50 | 36.45 | 36.50 | 2,224 | -0.09(-0.25%) |
Jul 09, 2024 | 36.31 | 36.64 | 36.31 | 36.59 | 2,798 | +0.30(+0.82%) |
Jul 08, 2024 | 36.24 | 36.30 | 36.24 | 36.30 | 2,103 | -0.20(-0.56%) |
Jul 05, 2024 | 36.40 | 36.54 | 36.28 | 36.50 | 6,026 | -0.08(-0.21%) |
Jul 03, 2024 | 36.35 | 36.59 | 36.35 | 36.58 | 1,099 | +0.40(+1.10%) |
Jul 02, 2024 | 36.05 | 36.18 | 36.03 | 36.18 | 2,455 | +0.13(+0.36%) |
Jul 01, 2024 | 36.08 | 36.11 | 36.00 | 36.05 | 3,131 | +0.17(+0.47%) |
Jun 28, 2024 | 35.93 | 35.96 | 35.79 | 35.88 | 3,944 | +0.06(+0.16%) |
Jun 27, 2024 | 35.83 | 35.83 | 35.82 | 35.82 | 1,603 | -0.22(-0.62%) |
Jun 26, 2024 | 36.06 | 36.06 | 36.04 | 36.04 | 972 | +0.04(+0.12%) |
Jun 25, 2024 | 35.99 | 36.00 | 35.98 | 36.00 | 1,284 | -0.22(-0.60%) |
Jun 24, 2024 | 36.15 | 36.27 | 36.15 | 36.22 | 2,350 | +0.26(+0.72%) |
Jun 21, 2024 | 35.99 | 35.99 | 35.86 | 35.96 | 918 | -0.22(-0.61%) |
Jun 20, 2024 | 36.27 | 36.27 | 36.07 | 36.18 | 11,796 | -0.04(-0.10%) |
Jun 18, 2024 | 36.12 | 36.23 | 36.12 | 36.22 | 3,603 | +0.09(+0.24%) |
Jun 17, 2024 | 36.06 | 36.23 | 36.01 | 36.13 | 4,632 | +0.09(+0.25%) |
Jun 14, 2024 | 35.96 | 36.14 | 35.96 | 36.04 | 3,405 | +0.01(+0.03%) |
Jun 13, 2024 | 36.14 | 36.14 | 36.01 | 36.03 | 2,296 | +0.06(+0.16%) |
Jun 12, 2024 | 36.20 | 36.20 | 35.97 | 35.97 | 5,793 | +0.06(+0.16%) |
Jun 11, 2024 | 36.05 | 36.05 | 35.84 | 35.91 | 1,091 | -0.15(-0.42%) |
Jun 10, 2024 | 35.90 | 36.12 | 35.90 | 36.07 | 1,597 | +0.11(+0.31%) |
Jun 07, 2024 | 36.10 | 36.12 | 35.95 | 35.95 | 1,684 | -0.30(-0.84%) |
Jun 06, 2024 | 36.16 | 36.26 | 36.14 | 36.26 | 667 | +0.19(+0.51%) |
Jun 05, 2024 | 35.90 | 36.07 | 35.90 | 36.07 | 2,440 | +0.49(+1.38%) |
Jun 04, 2024 | 35.59 | 35.66 | 35.45 | 35.58 | 1,884 | -0.71(-1.94%) |
Jun 03, 2024 | 36.45 | 36.45 | 36.28 | 36.29 | 810 | +0.52(+1.45%) |
May 31, 2024 | 35.78 | 35.78 | 35.58 | 35.77 | 3,431 | -0.42(-1.16%) |
May 30, 2024 | 36.12 | 36.19 | 36.12 | 36.19 | 2,967 | +0.04(+0.10%) |
May 29, 2024 | 36.08 | 36.15 | 36.08 | 36.15 | 304 | -0.40(-1.11%) |
May 28, 2024 | 36.73 | 36.73 | 36.54 | 36.56 | 1,669 | -0.11(-0.30%) |
May 24, 2024 | 36.73 | 36.78 | 36.67 | 36.67 | 4,055 | +0.03(+0.07%) |
May 23, 2024 | 36.93 | 36.98 | 36.64 | 36.64 | 2,046 | -0.25(-0.68%) |
May 22, 2024 | 36.97 | 36.97 | 36.86 | 36.89 | 2,291 | -0.24(-0.64%) |
May 21, 2024 | 37.20 | 37.20 | 37.09 | 37.13 | 7,323 | -0.37(-0.98%) |
May 20, 2024 | 37.56 | 37.61 | 37.48 | 37.50 | 2,763 | -0.16(-0.42%) |
May 17, 2024 | 37.46 | 37.71 | 37.46 | 37.66 | 8,973 | +0.25(+0.66%) |
May 16, 2024 | 37.11 | 37.43 | 37.11 | 37.41 | 11,636 | +0.49(+1.34%) |
May 15, 2024 | 36.87 | 36.93 | 36.68 | 36.92 | 4,211 | +0.15(+0.41%) |
May 14, 2024 | 36.62 | 36.82 | 36.62 | 36.77 | 8,940 | +0.01(+0.03%) |
May 13, 2024 | 36.57 | 36.75 | 36.57 | 36.75 | 541 | +0.53(+1.45%) |
May 10, 2024 | 36.24 | 36.24 | 36.23 | 36.23 | 841 | +0.07(+0.20%) |
May 09, 2024 | 36.06 | 36.16 | 36.05 | 36.16 | 3,448 | +0.24(+0.68%) |
May 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 720 | -0.13(-0.37%) |
May 07, 2024 | 36.03 | 36.08 | 36.03 | 36.05 | 4,269 | -0.23(-0.64%) |
May 06, 2024 | 36.32 | 36.35 | 36.28 | 36.28 | 1,500 | -0.11(-0.31%) |
May 03, 2024 | 36.37 | 36.43 | 36.22 | 36.39 | 13,493 | +0.10(+0.27%) |
May 02, 2024 | 35.76 | 36.40 | 35.76 | 36.30 | 2,887 | +1.22(+3.47%) |