Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	72.55	73.27	71.80	72.98	1,663,628	+0.17(+0.23%)
Jan 29, 2026	72.36	73.17	72.10	72.81	1,196,230	+0.65(+0.90%)
Jan 28, 2026	73.57	73.58	71.82	72.16	1,190,541	-1.46(-1.98%)
Jan 27, 2026	73.07	74.23	72.59	73.62	883,261	+0.94(+1.29%)
Jan 26, 2026	72.19	73.02	71.77	72.68	991,902	+1.00(+1.40%)
Jan 23, 2026	72.33	72.57	71.12	71.68	1,608,313	-0.70(-0.97%)
Jan 22, 2026	73.46	73.77	72.30	72.38	849,564	-0.90(-1.23%)
Jan 21, 2026	72.89	73.52	72.24	73.28	657,884	+0.76(+1.05%)
Jan 20, 2026	72.90	73.27	71.76	72.52	582,718	-0.82(-1.12%)
Jan 16, 2026	72.59	73.36	72.25	73.34	928,088	+0.20(+0.27%)
Jan 15, 2026	72.07	73.78	72.07	73.14	826,741	+1.06(+1.47%)
Jan 14, 2026	70.83	72.22	70.59	72.08	758,121	+1.35(+1.91%)
Jan 13, 2026	70.63	71.76	70.29	70.73	811,475	+0.13(+0.18%)
Jan 12, 2026	70.56	71.67	70.14	70.60	519,573	-0.12(-0.17%)
Jan 09, 2026	71.41	72.01	69.93	70.72	994,564	-0.47(-0.66%)
Jan 08, 2026	71.71	72.91	70.05	71.19	1,618,602	-0.73(-1.02%)
Jan 07, 2026	69.58	71.97	69.18	71.92	2,053,311	+2.53(+3.65%)
Jan 06, 2026	69.04	69.54	68.67	69.39	693,750	+0.02(+0.03%)
Jan 05, 2026	69.40	69.75	68.33	69.37	637,938	-0.28(-0.40%)
Jan 02, 2026	69.27	70.00	68.52	69.65	738,307	+0.23(+0.33%)
Dec 31, 2025	69.60	70.14	69.34	69.42	540,408	-0.17(-0.24%)
Dec 30, 2025	69.94	69.97	69.33	69.59	489,103	-0.16(-0.23%)
Dec 29, 2025	69.49	70.14	69.34	69.75	558,517	+0.44(+0.63%)
Dec 26, 2025	69.44	69.85	68.89	69.31	456,669	-0.14(-0.20%)
Dec 24, 2025	69.58	69.58	68.93	69.45	249,643	+0.37(+0.54%)
Dec 23, 2025	68.75	69.47	68.45	69.08	519,314	+0.22(+0.32%)
Dec 22, 2025	67.37	69.12	67.37	68.86	781,817	+1.36(+2.01%)
Dec 19, 2025	68.93	69.27	67.25	67.50	2,451,976	-1.43(-2.07%)
Dec 18, 2025	70.80	70.87	68.84	68.93	1,697,796	-1.66(-2.35%)
Dec 17, 2025	71.15	71.16	69.73	70.59	1,265,319	-0.08(-0.11%)
Dec 16, 2025	72.44	72.44	70.61	70.67	992,609	-1.40(-1.94%)
Dec 15, 2025	72.91	73.00	70.96	72.07	1,125,254	-0.56(-0.77%)
Dec 12, 2025	72.21	73.09	72.16	72.63	1,141,105	+0.64(+0.89%)
Dec 11, 2025	71.39	72.67	71.21	71.99	1,209,262	+0.78(+1.10%)
Dec 10, 2025	70.50	71.28	70.35	71.21	805,194	+0.69(+0.98%)
Dec 09, 2025	70.20	71.30	70.00	70.52	748,141	+0.40(+0.57%)
Dec 08, 2025	70.04	70.73	69.57	70.12	866,352	+0.18(+0.26%)
Dec 05, 2025	69.99	70.23	69.39	69.94	825,311	-0.10(-0.14%)
Dec 04, 2025	71.00	71.18	70.00	70.04	983,964	-1.11(-1.56%)
Dec 03, 2025	72.01	72.48	70.68	71.15	1,220,918	-0.61(-0.85%)
Dec 02, 2025	72.74	72.83	71.49	71.76	1,179,836	-0.70(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.