Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.200 | 1.330 | 1.200 | 1.310 | 1,320,128 | +0.12(+10.08%) |
Aug 22, 2024 | 1.210 | 1.220 | 1.140 | 1.190 | 562,458 | -0.03(-2.46%) |
Aug 21, 2024 | 1.230 | 1.250 | 1.130 | 1.220 | 804,395 | +0.02(+1.67%) |
Aug 20, 2024 | 1.140 | 1.230 | 1.120 | 1.200 | 1,360,800 | +0.08(+7.14%) |
Aug 19, 2024 | 1.100 | 1.140 | 1.080 | 1.120 | 809,320 | +0.03(+2.75%) |
Aug 16, 2024 | 1.080 | 1.090 | 1.040 | 1.090 | 550,239 | +0.03(+2.83%) |
Aug 15, 2024 | 0.9879 | 1.070 | 0.9879 | 1.060 | 576,246 | +0.08(+8.21%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9709 | 0.9796 | 288,810 | -0.05(-4.89%) |
Aug 13, 2024 | 1.020 | 1.040 | 1.015 | 1.030 | 193,250 | +0.03(+3.00%) |
Aug 12, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 424,542 | -0.04(-3.85%) |
Aug 09, 2024 | 1.050 | 1.055 | 1.000 | 1.040 | 493,664 | -0.02(-1.89%) |
Aug 08, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 430,921 | +0.13(+13.65%) |
Aug 07, 2024 | 1.040 | 1.080 | 0.9327 | 0.9327 | 1,142,360 | -0.11(-10.32%) |
Aug 06, 2024 | 0.9900 | 1.040 | 0.9576 | 1.040 | 484,432 | +0.08(+8.45%) |
Aug 05, 2024 | 1.010 | 1.015 | 0.9421 | 0.9590 | 853,530 | -0.05(-5.05%) |
Aug 02, 2024 | 1.000 | 1.050 | 0.9802 | 1.010 | 562,216 | -0.01(-0.98%) |
Aug 01, 2024 | 1.100 | 1.100 | 1.010 | 1.020 | 444,878 | -0.10(-8.93%) |
Jul 31, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 386,060 | +0.02(+1.82%) |
Jul 30, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 388,039 | -0.04(-3.51%) |
Jul 29, 2024 | 1.160 | 1.170 | 1.120 | 1.140 | 294,566 | -0.03(-2.56%) |
Jul 26, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 491,332 | +0.06(+5.41%) |
Jul 25, 2024 | 1.110 | 1.140 | 1.071 | 1.110 | 508,791 | +0.01(+0.91%) |
Jul 24, 2024 | 1.100 | 1.140 | 1.080 | 1.100 | 352,388 | -0.03(-2.65%) |
Jul 23, 2024 | 1.120 | 1.150 | 1.090 | 1.130 | 389,253 | +0.02(+1.80%) |
Jul 22, 2024 | 1.100 | 1.145 | 1.060 | 1.110 | 373,740 | +0.00(+0.00%) |
Jul 19, 2024 | 1.120 | 1.120 | 1.090 | 1.110 | 192,529 | +0.00(+0.00%) |
Jul 18, 2024 | 1.150 | 1.180 | 1.090 | 1.110 | 321,727 | -0.04(-3.48%) |
Jul 17, 2024 | 1.190 | 1.200 | 1.110 | 1.150 | 540,400 | -0.03(-2.54%) |
Jul 16, 2024 | 1.140 | 1.180 | 1.130 | 1.180 | 717,197 | +0.07(+6.31%) |
Jul 15, 2024 | 1.080 | 1.120 | 1.070 | 1.110 | 581,853 | +0.03(+2.78%) |
Jul 12, 2024 | 1.080 | 1.100 | 1.060 | 1.080 | 763,897 | +0.02(+1.89%) |
Jul 11, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 434,893 | +0.05(+4.95%) |
Jul 10, 2024 | 1.010 | 1.010 | 0.9710 | 1.010 | 417,912 | +0.00(+0.00%) |
Jul 09, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 412,513 | -0.02(-1.94%) |
Jul 08, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 508,791 | -0.01(-0.96%) |
Jul 05, 2024 | 1.050 | 1.060 | 1.021 | 1.040 | 244,330 | +0.01(+0.97%) |
Jul 03, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 78,041 | +0.00(+0.00%) |
Jul 02, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 460,511 | -0.01(-0.96%) |
Jul 01, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 482,834 | -0.03(-2.80%) |
Jun 28, 2024 | 1.070 | 1.110 | 1.020 | 1.070 | 1,443,160 | +0.02(+1.90%) |
Jun 27, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 349,314 | +0.03(+2.94%) |
Jun 26, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 420,932 | -0.03(-2.86%) |
Jun 25, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 553,286 | -0.02(-1.87%) |
Jun 24, 2024 | 0.9900 | 1.090 | 0.9900 | 1.070 | 581,716 | +0.07(+7.06%) |
Jun 21, 2024 | 1.010 | 1.030 | 0.9800 | 0.9994 | 1,013,329 | -0.02(-2.02%) |
Jun 20, 2024 | 0.9400 | 1.040 | 0.9200 | 1.020 | 828,374 | +0.09(+9.36%) |
Jun 18, 2024 | 0.9100 | 0.9431 | 0.9025 | 0.9327 | 635,962 | +0.03(+3.04%) |
Jun 17, 2024 | 0.9183 | 0.9300 | 0.8602 | 0.9052 | 1,428,894 | -0.03(-3.08%) |
Jun 14, 2024 | 0.9950 | 1.010 | 0.9204 | 0.9340 | 1,526,922 | -0.06(-6.35%) |
Jun 13, 2024 | 1.050 | 1.050 | 0.9787 | 0.9973 | 1,059,598 | -0.03(-3.17%) |
Jun 12, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 520,109 | -0.01(-0.96%) |
Jun 11, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 519,488 | -0.03(-2.80%) |
Jun 10, 2024 | 1.050 | 1.070 | 1.040 | 1.070 | 909,489 | +0.03(+2.88%) |
Jun 07, 2024 | 1.080 | 1.085 | 1.030 | 1.040 | 734,365 | -0.04(-3.70%) |
Jun 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 536,206 | -0.02(-1.82%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 502,337 | +0.00(+0.00%) |
Jun 04, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 596,101 | +0.02(+1.85%) |