Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 12.51 | 12.55 | 12.45 | 12.46 | 38,097 | -0.07(-0.56%) |
Oct 01, 2024 | 12.51 | 12.57 | 12.48 | 12.53 | 74,794 | +0.10(+0.80%) |
Sep 30, 2024 | 12.41 | 12.49 | 12.41 | 12.43 | 66,153 | +0.03(+0.24%) |
Sep 27, 2024 | 12.45 | 12.45 | 12.38 | 12.40 | 55,256 | +0.01(+0.08%) |
Sep 26, 2024 | 12.54 | 12.55 | 12.34 | 12.39 | 64,748 | -0.10(-0.80%) |
Sep 25, 2024 | 12.43 | 12.55 | 12.42 | 12.49 | 89,530 | +0.10(+0.81%) |
Sep 24, 2024 | 12.47 | 12.47 | 12.36 | 12.39 | 116,838 | -0.06(-0.48%) |
Sep 23, 2024 | 12.47 | 12.50 | 12.41 | 12.45 | 65,067 | -0.04(-0.32%) |
Sep 20, 2024 | 12.54 | 12.58 | 12.47 | 12.49 | 37,147 | -0.02(-0.16%) |
Sep 19, 2024 | 12.60 | 12.60 | 12.50 | 12.51 | 84,188 | -0.04(-0.32%) |
Sep 18, 2024 | 12.57 | 12.57 | 12.52 | 12.55 | 60,861 | -0.04(-0.32%) |
Sep 17, 2024 | 12.59 | 12.61 | 12.55 | 12.59 | 81,128 | +0.00(+0.00%) |
Sep 16, 2024 | 12.57 | 12.63 | 12.55 | 12.59 | 62,691 | -0.02(-0.16%) |
Sep 13, 2024 | 12.55 | 12.67 | 12.54 | 12.61 | 153,539 | +0.08(+0.64%) |
Sep 12, 2024 | 12.49 | 12.56 | 12.48 | 12.53 | 63,991 | +0.02(+0.16%) |
Sep 11, 2024 | 12.50 | 12.53 | 12.47 | 12.51 | 41,144 | +0.01(+0.08%) |
Sep 10, 2024 | 12.51 | 12.52 | 12.47 | 12.50 | 72,940 | -0.01(-0.08%) |
Sep 09, 2024 | 12.51 | 12.52 | 12.48 | 12.51 | 44,671 | +0.00(+0.00%) |
Sep 06, 2024 | 12.43 | 12.56 | 12.41 | 12.51 | 144,157 | +0.08(+0.64%) |
Sep 05, 2024 | 12.45 | 12.45 | 12.36 | 12.43 | 69,088 | +0.00(+0.00%) |
Sep 04, 2024 | 12.38 | 12.43 | 12.34 | 12.43 | 76,445 | +0.05(+0.40%) |
Sep 03, 2024 | 12.41 | 12.42 | 12.35 | 12.38 | 77,157 | +0.04(+0.32%) |
Aug 30, 2024 | 12.45 | 12.45 | 12.34 | 12.34 | 74,450 | -0.11(-0.88%) |
Aug 29, 2024 | 12.43 | 12.46 | 12.42 | 12.45 | 50,588 | +0.01(+0.08%) |
Aug 28, 2024 | 12.46 | 12.46 | 12.39 | 12.44 | 62,567 | +0.00(+0.00%) |
Aug 27, 2024 | 12.44 | 12.46 | 12.40 | 12.44 | 45,900 | -0.01(-0.08%) |
Aug 26, 2024 | 12.43 | 12.45 | 12.36 | 12.45 | 53,284 | +0.09(+0.73%) |
Aug 23, 2024 | 12.44 | 12.45 | 12.30 | 12.36 | 69,284 | -0.07(-0.56%) |
Aug 22, 2024 | 12.42 | 12.44 | 12.39 | 12.43 | 40,562 | +0.02(+0.12%) |
Aug 21, 2024 | 12.40 | 12.42 | 12.31 | 12.41 | 50,622 | +0.07(+0.61%) |
Aug 20, 2024 | 12.40 | 12.40 | 12.30 | 12.34 | 81,521 | +0.00(+0.00%) |
Aug 19, 2024 | 12.32 | 12.37 | 12.25 | 12.34 | 32,552 | +0.02(+0.16%) |
Aug 16, 2024 | 12.33 | 12.39 | 12.30 | 12.32 | 36,543 | -0.10(-0.81%) |
Aug 15, 2024 | 12.39 | 12.50 | 12.39 | 12.42 | 34,978 | -0.06(-0.48%) |
Aug 14, 2024 | 12.36 | 12.51 | 12.36 | 12.48 | 45,994 | +0.06(+0.48%) |
Aug 13, 2024 | 12.33 | 12.42 | 12.33 | 12.42 | 45,265 | +0.11(+0.89%) |
Aug 12, 2024 | 12.32 | 12.33 | 12.29 | 12.31 | 28,560 | +0.00(+0.00%) |
Aug 09, 2024 | 12.30 | 12.32 | 12.27 | 12.31 | 41,327 | +0.01(+0.08%) |
Aug 08, 2024 | 12.30 | 12.33 | 12.27 | 12.30 | 37,881 | -0.01(-0.08%) |
Aug 07, 2024 | 12.33 | 12.33 | 12.26 | 12.31 | 29,653 | -0.01(-0.08%) |
Aug 06, 2024 | 12.26 | 12.34 | 12.26 | 12.32 | 37,757 | +0.06(+0.49%) |
Aug 05, 2024 | 12.29 | 12.30 | 12.22 | 12.26 | 74,074 | -0.04(-0.33%) |
Aug 02, 2024 | 12.30 | 12.32 | 12.20 | 12.30 | 71,189 | +0.08(+0.65%) |