Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	38.31	38.61	38.09	38.61	165,841	+0.23(+0.60%)
Dec 23, 2024	37.88	38.46	37.58	38.38	712,474	+0.28(+0.73%)
Dec 20, 2024	37.05	38.76	37.05	38.10	2,067,261	+0.51(+1.34%)
Dec 19, 2024	38.20	38.66	37.19	37.59	342,072	-0.05(-0.12%)
Dec 18, 2024	40.03	40.35	37.33	37.64	825,751	-2.08(-5.24%)
Dec 17, 2024	40.44	40.77	39.44	39.72	502,236	-1.10(-2.69%)
Dec 16, 2024	40.64	40.84	40.04	40.82	491,603	+0.27(+0.67%)
Dec 13, 2024	40.67	40.89	40.34	40.55	510,434	-0.12(-0.30%)
Dec 12, 2024	41.06	41.54	40.63	40.67	460,233	-0.57(-1.38%)
Dec 11, 2024	41.71	41.84	41.22	41.24	550,404	+0.06(+0.15%)
Dec 10, 2024	41.74	42.04	40.96	41.18	529,109	-0.29(-0.70%)
Dec 09, 2024	41.84	42.02	41.25	41.47	663,386	-0.23(-0.55%)
Dec 06, 2024	42.05	42.05	41.13	41.70	303,275	+0.24(+0.58%)
Dec 05, 2024	41.83	42.08	41.41	41.46	408,429	-0.06(-0.14%)
Dec 04, 2024	41.28	41.70	40.99	41.52	683,527	+0.39(+0.95%)
Dec 03, 2024	41.55	41.92	41.09	41.13	578,329	-0.41(-0.99%)
Dec 02, 2024	42.45	42.45	41.47	41.54	571,909	-0.53(-1.26%)
Nov 29, 2024	42.82	42.82	41.84	42.07	298,650	-0.29(-0.68%)
Nov 27, 2024	43.11	43.34	42.17	42.36	487,692	-0.32(-0.75%)
Nov 26, 2024	42.89	43.35	42.52	42.68	515,931	-0.52(-1.20%)
Nov 25, 2024	43.45	44.45	43.15	43.20	901,478	+0.48(+1.12%)
Nov 22, 2024	42.00	42.83	41.95	42.72	669,448	+0.92(+2.20%)
Nov 21, 2024	41.28	42.22	40.95	41.80	616,741	+0.80(+1.95%)
Nov 20, 2024	41.45	41.72	40.80	41.00	1,051,495	-0.46(-1.11%)
Nov 19, 2024	40.54	41.62	40.54	41.46	892,446	+0.32(+0.78%)
Nov 18, 2024	40.83	41.16	40.50	41.14	651,684	+0.43(+1.06%)
Nov 15, 2024	40.96	41.10	40.18	40.71	972,731	+0.04(+0.10%)
Nov 14, 2024	40.62	40.68	39.99	40.67	612,356	+0.37(+0.92%)
Nov 13, 2024	40.73	41.65	40.15	40.30	1,667,672	+0.52(+1.31%)
Nov 12, 2024	40.15	40.90	39.63	39.78	605,585	-0.78(-1.92%)
Nov 11, 2024	39.75	41.32	39.70	40.56	822,910	+1.59(+4.08%)
Nov 08, 2024	38.80	39.37	38.24	38.97	618,848	+0.40(+1.04%)
Nov 07, 2024	39.88	40.00	38.36	38.57	1,024,391	-1.86(-4.60%)
Nov 06, 2024	38.54	40.44	38.27	40.43	2,644,285	+5.34(+15.22%)
Nov 05, 2024	34.83	35.43	34.71	35.09	579,750	+0.43(+1.24%)
Nov 04, 2024	35.07	35.27	34.20	34.66	622,480	-0.74(-2.09%)
Nov 01, 2024	35.59	35.98	35.22	35.40	768,200	+0.06(+0.17%)
Oct 31, 2024	35.71	35.87	35.33	35.34	588,657	-0.38(-1.06%)
Oct 30, 2024	35.32	36.74	35.32	35.72	504,469	+0.21(+0.59%)
Oct 29, 2024	35.50	35.71	35.19	35.51	518,610	-0.32(-0.89%)
Oct 28, 2024	35.19	36.01	34.95	35.83	935,331	+1.24(+3.58%)
Oct 25, 2024	35.60	35.88	34.57	34.59	1,036,697	-0.82(-2.32%)
Oct 24, 2024	35.19	35.47	34.48	35.41	801,375	+0.52(+1.49%)
Oct 23, 2024	34.60	35.22	34.60	34.89	925,891	-0.13(-0.37%)
Oct 22, 2024	35.28	35.66	33.78	35.02	1,322,435	-0.11(-0.31%)
Oct 21, 2024	36.78	37.01	35.01	35.13	953,754	-1.93(-5.21%)
Oct 18, 2024	37.82	37.82	36.88	37.06	744,752	-0.74(-1.96%)
Oct 17, 2024	37.36	38.00	37.15	37.80	913,148	+0.26(+0.69%)
Oct 16, 2024	37.73	38.19	37.42	37.54	620,468	+0.31(+0.83%)
Oct 15, 2024	36.95	38.10	36.75	37.23	1,027,676	+0.43(+1.17%)
Oct 14, 2024	36.50	37.12	36.24	36.80	723,551	+0.22(+0.60%)
Oct 11, 2024	35.77	36.95	35.73	36.58	734,319	+1.10(+3.10%)
Oct 10, 2024	34.76	35.57	34.66	35.48	974,533	+0.37(+1.05%)
Oct 09, 2024	34.53	35.47	34.34	35.11	999,480	+0.52(+1.49%)
Oct 08, 2024	35.17	35.29	34.57	34.60	705,807	-0.40(-1.13%)
Oct 07, 2024	35.17	35.38	34.70	34.99	890,829	-0.42(-1.18%)
Oct 04, 2024	35.39	35.75	35.04	35.41	578,150	+0.81(+2.35%)
Oct 03, 2024	34.26	34.73	33.96	34.60	1,876,466	+0.14(+0.40%)
Oct 02, 2024	34.82	35.34	34.39	34.46	470,772	-0.50(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.