Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	44.39	44.73	43.84	44.02	868,905	-0.38(-0.86%)
Dec 01, 2025	44.29	44.69	43.60	44.40	1,188,933	+1.19(+2.75%)
Nov 28, 2025	43.28	43.39	42.88	43.21	335,570	-0.08(-0.18%)
Nov 26, 2025	43.14	43.80	43.14	43.29	926,054	-0.04(-0.09%)
Nov 25, 2025	41.99	43.82	41.99	43.33	1,561,725	+1.75(+4.21%)
Nov 24, 2025	41.38	41.92	41.22	41.58	1,994,321	+0.10(+0.24%)
Nov 21, 2025	40.28	42.04	40.08	41.48	950,539	+1.38(+3.44%)
Nov 20, 2025	40.22	40.98	39.75	40.10	1,769,002	+0.26(+0.65%)
Nov 19, 2025	39.06	39.88	38.70	39.84	1,243,309	+0.90(+2.31%)
Nov 18, 2025	38.09	39.25	38.01	38.94	776,246	+0.65(+1.70%)
Nov 17, 2025	39.52	39.75	38.13	38.29	771,965	-1.39(-3.50%)
Nov 14, 2025	39.12	39.81	38.83	39.68	561,253	+0.10(+0.25%)
Nov 13, 2025	39.74	40.26	39.41	39.58	670,691	-0.42(-1.05%)
Nov 12, 2025	40.64	41.01	40.00	40.00	847,364	-0.44(-1.09%)
Nov 11, 2025	40.53	40.76	40.13	40.44	986,612	-0.04(-0.10%)
Nov 10, 2025	40.23	40.80	39.98	40.48	546,393	+0.22(+0.55%)
Nov 07, 2025	39.79	40.38	39.51	40.26	1,040,066	+0.10(+0.25%)
Nov 06, 2025	40.11	40.70	39.70	40.16	994,425	-0.27(-0.67%)
Nov 05, 2025	40.27	41.08	40.17	40.43	899,219	+0.26(+0.65%)
Nov 04, 2025	40.19	40.88	39.79	40.17	915,906	-0.50(-1.23%)
Nov 03, 2025	39.71	40.68	39.21	40.67	1,012,975	+0.59(+1.47%)
Oct 31, 2025	39.50	40.22	38.90	40.08	1,074,775	+0.22(+0.55%)
Oct 30, 2025	40.06	41.40	39.72	39.86	1,239,667	-0.45(-1.12%)
Oct 29, 2025	39.37	40.63	39.37	40.31	1,895,581	+0.53(+1.33%)
Oct 28, 2025	38.83	40.99	38.69	39.78	1,927,111	+0.80(+2.05%)
Oct 27, 2025	38.26	39.50	38.26	38.98	1,136,899	+1.08(+2.85%)
Oct 24, 2025	37.36	38.21	37.28	37.90	911,311	+1.01(+2.74%)
Oct 23, 2025	37.16	37.53	36.71	36.89	924,043	-0.57(-1.52%)
Oct 22, 2025	36.47	38.17	36.05	37.46	1,552,180	+0.62(+1.68%)
Oct 21, 2025	36.73	37.23	36.50	36.84	777,210	-0.08(-0.22%)
Oct 20, 2025	36.48	37.02	36.28	36.92	901,680	+0.69(+1.90%)
Oct 17, 2025	35.87	36.32	35.42	36.23	1,635,078	+0.87(+2.46%)
Oct 16, 2025	38.60	38.75	35.10	35.36	2,243,176	-3.61(-9.26%)
Oct 15, 2025	39.92	39.98	38.40	38.97	1,178,509	-0.70(-1.76%)
Oct 14, 2025	38.27	39.84	38.23	39.67	939,879	+1.06(+2.75%)
Oct 13, 2025	38.43	38.72	37.86	38.61	1,143,289	+0.94(+2.50%)
Oct 10, 2025	39.93	40.31	37.61	37.67	1,113,919	-2.04(-5.14%)
Oct 09, 2025	39.89	40.19	39.23	39.71	1,372,676	+0.00(+0.00%)
Oct 08, 2025	39.60	39.86	38.84	39.71	1,997,785	+0.11(+0.28%)
Oct 07, 2025	38.68	39.67	38.48	39.60	1,589,378	+1.02(+2.65%)
Oct 06, 2025	38.32	40.08	38.12	38.58	1,782,477	+0.53(+1.38%)
Oct 03, 2025	37.94	38.35	37.77	38.05	816,783	+0.29(+0.76%)
Oct 02, 2025	37.55	37.85	37.09	37.77	866,584	+0.13(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.