Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.42	47.96	46.99	47.47	841,039	-0.15(-0.31%)
Jan 29, 2026	47.15	47.74	46.77	47.62	850,578	+0.68(+1.45%)
Jan 28, 2026	47.54	47.93	46.92	46.94	721,033	-0.67(-1.41%)
Jan 27, 2026	47.72	47.94	47.26	47.61	739,600	+0.10(+0.21%)
Jan 26, 2026	47.58	48.33	47.25	47.51	1,295,851	-0.13(-0.27%)
Jan 23, 2026	50.07	50.34	47.51	47.64	1,365,037	-2.59(-5.16%)
Jan 22, 2026	51.04	52.11	50.08	50.23	2,038,759	-0.12(-0.24%)
Jan 21, 2026	48.70	51.33	47.75	50.35	2,155,511	+3.96(+8.54%)
Jan 20, 2026	46.15	46.67	45.89	46.39	939,065	-0.69(-1.47%)
Jan 16, 2026	46.72	47.16	46.34	47.08	890,928	+0.39(+0.84%)
Jan 15, 2026	45.62	46.97	45.10	46.69	887,259	+1.49(+3.30%)
Jan 14, 2026	44.29	45.64	44.13	45.20	1,253,130	+0.77(+1.73%)
Jan 13, 2026	44.61	44.97	44.30	44.43	1,180,131	-0.02(-0.04%)
Jan 12, 2026	44.78	45.22	44.36	44.45	769,091	-0.94(-2.07%)
Jan 09, 2026	45.39	45.87	45.00	45.39	797,515	+0.00(+0.00%)
Jan 08, 2026	44.70	46.04	44.43	45.39	1,019,320	+0.48(+1.06%)
Jan 07, 2026	45.11	45.22	44.56	44.91	587,716	-0.29(-0.64%)
Jan 06, 2026	44.71	45.40	44.42	45.20	718,724	+0.26(+0.57%)
Jan 05, 2026	44.33	45.69	44.12	44.94	798,247	+0.49(+1.09%)
Jan 02, 2026	44.21	44.75	43.57	44.46	525,812	+0.19(+0.43%)
Dec 31, 2025	44.77	44.77	44.13	44.27	447,228	-0.05(-0.11%)
Dec 30, 2025	44.66	44.84	44.27	44.32	444,405	-0.27(-0.60%)
Dec 29, 2025	45.16	45.34	44.56	44.59	365,358	-0.47(-1.04%)
Dec 26, 2025	44.85	45.28	44.66	45.05	395,103	+0.14(+0.31%)
Dec 24, 2025	44.66	45.05	44.61	44.91	273,152	+0.14(+0.31%)
Dec 23, 2025	45.33	45.40	44.74	44.77	588,477	-0.50(-1.10%)
Dec 22, 2025	45.22	45.64	45.13	45.27	477,802	+0.28(+0.62%)
Dec 19, 2025	45.05	45.61	44.72	44.99	1,748,748	-0.18(-0.40%)
Dec 18, 2025	45.88	46.02	45.14	45.17	687,589	-0.13(-0.28%)
Dec 17, 2025	45.24	45.76	45.02	45.30	975,970	+0.05(+0.11%)
Dec 16, 2025	45.76	45.91	45.21	45.25	860,666	-0.32(-0.70%)
Dec 15, 2025	46.32	46.60	45.40	45.57	1,067,117	-0.12(-0.26%)
Dec 12, 2025	46.23	46.24	45.15	45.69	1,063,961	-0.27(-0.58%)
Dec 11, 2025	45.17	46.18	45.02	45.96	1,172,762	+0.53(+1.16%)
Dec 10, 2025	44.61	45.84	44.41	45.43	1,157,980	+0.73(+1.64%)
Dec 09, 2025	44.76	45.63	44.63	44.69	575,284	-0.12(-0.27%)
Dec 08, 2025	44.78	45.25	44.52	44.81	816,599	+0.42(+0.94%)
Dec 05, 2025	43.95	44.77	43.79	44.40	994,319	+0.20(+0.45%)
Dec 04, 2025	44.17	44.46	44.06	44.20	969,202	-0.06(-0.13%)
Dec 03, 2025	43.85	44.80	43.80	44.26	937,892	+0.54(+1.23%)
Dec 02, 2025	44.09	44.43	43.54	43.72	874,839	-0.38(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.