Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 23.99 | 24.05 | 23.94 | 23.98 | 3,452 | +0.04(+0.19%) |
Jul 03, 2024 | 24.03 | 24.03 | 23.94 | 23.94 | 707 | +0.17(+0.73%) |
Jul 02, 2024 | 23.70 | 23.76 | 23.68 | 23.76 | 2,160 | +0.12(+0.53%) |
Jul 01, 2024 | 23.91 | 23.92 | 23.62 | 23.64 | 5,252 | -0.19(-0.79%) |
Jun 28, 2024 | 23.68 | 23.82 | 23.68 | 23.82 | 842 | +0.35(+1.49%) |
Jun 27, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 63 | +0.16(+0.67%) |
Jun 26, 2024 | 23.34 | 23.34 | 23.32 | 23.32 | 341 | -0.14(-0.58%) |
Jun 25, 2024 | 23.40 | 23.46 | 23.40 | 23.46 | 809 | -0.22(-0.94%) |
Jun 24, 2024 | 23.72 | 23.75 | 23.68 | 23.68 | 1,303 | +0.16(+0.69%) |
Jun 21, 2024 | 23.51 | 23.57 | 23.47 | 23.52 | 2,318 | -0.53(-2.22%) |
Jun 20, 2024 | 24.18 | 24.18 | 24.05 | 24.05 | 4,465 | -0.01(-0.04%) |
Jun 18, 2024 | 23.98 | 24.07 | 23.98 | 24.06 | 2,431 | +0.22(+0.92%) |
Jun 17, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 369 | +0.06(+0.25%) |
Jun 14, 2024 | 23.67 | 23.78 | 23.67 | 23.78 | 756 | -0.06(-0.27%) |
Jun 13, 2024 | 23.82 | 23.84 | 23.76 | 23.84 | 2,296 | +0.04(+0.18%) |
Jun 12, 2024 | 24.10 | 24.10 | 23.79 | 23.80 | 3,286 | +0.25(+1.04%) |
Jun 11, 2024 | 23.55 | 23.60 | 23.49 | 23.55 | 1,988 | -0.14(-0.58%) |
Jun 10, 2024 | 23.65 | 23.71 | 23.49 | 23.69 | 1,204 | -0.08(-0.32%) |
Jun 07, 2024 | 23.91 | 24.00 | 23.75 | 23.77 | 5,640 | -0.35(-1.45%) |
Jun 06, 2024 | 24.10 | 24.13 | 24.05 | 24.12 | 3,023 | -0.01(-0.04%) |
Jun 05, 2024 | 24.10 | 24.13 | 24.10 | 24.13 | 542 | -0.03(-0.14%) |
Jun 04, 2024 | 24.18 | 24.24 | 24.16 | 24.16 | 2,222 | -0.02(-0.08%) |
Jun 03, 2024 | 24.22 | 24.26 | 24.18 | 24.18 | 5,119 | -0.02(-0.08%) |
May 31, 2024 | 24.04 | 24.20 | 24.04 | 24.20 | 820 | +0.36(+1.51%) |
May 30, 2024 | 23.68 | 23.84 | 23.68 | 23.84 | 833 | +0.28(+1.17%) |
May 29, 2024 | 23.57 | 23.58 | 23.55 | 23.56 | 1,617 | -0.29(-1.20%) |
May 28, 2024 | 23.93 | 23.96 | 23.83 | 23.85 | 2,042 | -0.15(-0.63%) |
May 24, 2024 | 24.11 | 24.11 | 24.00 | 24.00 | 959 | +0.09(+0.36%) |
May 23, 2024 | 24.47 | 24.47 | 23.91 | 23.91 | 1,600 | -0.32(-1.32%) |
May 22, 2024 | 24.49 | 24.49 | 24.21 | 24.23 | 1,647 | -0.13(-0.52%) |
May 21, 2024 | 24.48 | 24.49 | 24.36 | 24.36 | 6,952 | -0.08(-0.33%) |
May 20, 2024 | 24.83 | 24.83 | 24.44 | 24.44 | 1,889 | -0.10(-0.42%) |
May 17, 2024 | 24.56 | 24.60 | 24.53 | 24.54 | 10,886 | -0.04(-0.14%) |
May 16, 2024 | 24.56 | 24.60 | 24.56 | 24.58 | 1,723 | -0.02(-0.07%) |
May 15, 2024 | 24.64 | 24.66 | 24.59 | 24.60 | 943 | +0.20(+0.81%) |
May 14, 2024 | 24.39 | 24.41 | 24.39 | 24.40 | 472 | +0.16(+0.66%) |
May 13, 2024 | 24.42 | 24.42 | 24.24 | 24.24 | 3,052 | -0.05(-0.20%) |
May 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 140 | +0.03(+0.11%) |
May 09, 2024 | 24.16 | 24.26 | 24.14 | 24.26 | 565 | +0.25(+1.06%) |
May 08, 2024 | 24.01 | 24.05 | 24.01 | 24.01 | 1,401 | -0.14(-0.59%) |
May 07, 2024 | 24.45 | 24.45 | 24.15 | 24.15 | 4,845 | -0.08(-0.33%) |
May 06, 2024 | 24.25 | 24.27 | 24.14 | 24.23 | 30,054 | +0.13(+0.54%) |
May 03, 2024 | 24.40 | 24.40 | 24.03 | 24.10 | 405 | +0.02(+0.10%) |
May 02, 2024 | 24.09 | 24.09 | 24.08 | 24.08 | 357 | +0.38(+1.59%) |