Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	53.95	54.29	53.90	54.23	14,220	+0.24(+0.44%)
Apr 08, 2026	53.85	53.99	53.85	53.99	6,420	+1.02(+1.93%)
Apr 07, 2026	52.93	52.97	52.62	52.97	6,987	-0.03(-0.05%)
Apr 06, 2026	52.72	53.01	52.72	53.00	4,475	+0.17(+0.33%)
Apr 02, 2026	52.84	52.84	52.64	52.82	11,320	+0.02(+0.04%)
Apr 01, 2026	52.66	52.98	52.66	52.80	21,950	+0.31(+0.59%)
Mar 31, 2026	51.67	52.49	51.67	52.49	23,552	+1.16(+2.26%)
Mar 30, 2026	51.80	51.87	51.33	51.33	4,097	-0.10(-0.19%)
Mar 27, 2026	51.86	51.90	51.42	51.43	18,456	-0.69(-1.33%)
Mar 26, 2026	52.65	52.66	52.12	52.12	29,229	-0.68(-1.28%)
Mar 25, 2026	52.75	52.93	52.71	52.80	35,507	+0.20(+0.38%)
Mar 24, 2026	52.49	52.73	52.49	52.60	18,843	-0.18(-0.34%)
Mar 23, 2026	53.03	53.05	52.65	52.78	10,376	+0.56(+1.06%)
Mar 20, 2026	52.55	52.55	52.10	52.22	11,462	-0.65(-1.22%)
Mar 19, 2026	52.66	52.93	52.58	52.87	15,930	-0.15(-0.28%)
Mar 18, 2026	53.40	53.40	52.99	53.02	39,678	-0.50(-0.93%)
Mar 17, 2026	53.60	53.71	53.46	53.52	21,759	+0.14(+0.26%)
Mar 16, 2026	53.34	53.49	53.27	53.38	14,035	+0.43(+0.82%)
Mar 13, 2026	53.25	53.44	52.91	52.95	15,419	-0.17(-0.33%)
Mar 12, 2026	53.41	53.41	53.12	53.12	11,761	-0.65(-1.21%)
Mar 11, 2026	53.81	53.81	53.61	53.77	18,530	+0.00(+0.00%)
Mar 10, 2026	53.81	54.18	53.74	53.77	161,090	-0.07(-0.13%)
Mar 09, 2026	53.14	53.84	53.04	53.84	6,892	+0.32(+0.60%)
Mar 06, 2026	53.56	53.73	53.39	53.52	26,859	-0.54(-1.00%)
Mar 05, 2026	54.19	54.20	53.72	54.06	28,564	-0.17(-0.31%)
Mar 04, 2026	53.96	54.37	53.95	54.23	42,720	+0.30(+0.56%)
Mar 03, 2026	53.79	54.05	53.33	53.93	298,533	-0.38(-0.69%)
Mar 02, 2026	53.95	54.43	53.90	54.31	133,139	-0.09(-0.17%)
Feb 27, 2026	54.17	54.40	53.94	54.40	50,064	+0.06(+0.11%)
Feb 26, 2026	54.15	54.34	54.03	54.34	15,425	+0.10(+0.18%)
Feb 25, 2026	53.98	54.27	53.98	54.24	6,602	+0.20(+0.38%)
Feb 24, 2026	53.62	54.05	53.62	54.04	21,736	+0.36(+0.67%)
Feb 23, 2026	53.87	54.01	53.63	53.68	11,037	-0.29(-0.53%)
Feb 20, 2026	53.85	54.02	53.85	53.97	9,189	+0.27(+0.50%)
Feb 19, 2026	53.70	53.78	53.61	53.70	8,019	-0.11(-0.20%)
Feb 18, 2026	53.76	53.89	53.66	53.80	10,011	+0.23(+0.44%)
Feb 17, 2026	53.29	53.61	53.20	53.57	15,338	+0.13(+0.24%)
Feb 13, 2026	53.48	53.66	53.38	53.44	2,314	+0.03(+0.06%)
Feb 12, 2026	53.90	53.90	53.39	53.41	3,605	-0.46(-0.85%)
Feb 11, 2026	54.04	54.04	53.77	53.87	4,865	+0.05(+0.09%)
Feb 10, 2026	53.94	54.01	53.82	53.82	11,433	-0.07(-0.13%)
Feb 09, 2026	53.68	53.90	53.68	53.89	6,932	+0.14(+0.26%)
Feb 06, 2026	53.45	53.75	53.45	53.75	2,203	+0.65(+1.22%)
Feb 05, 2026	53.30	53.31	53.04	53.10	4,798	-0.42(-0.79%)
Feb 04, 2026	53.55	53.60	53.52	53.52	4,441	-0.07(-0.13%)
Feb 03, 2026	53.80	53.84	53.43	53.59	98,222	-0.21(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.