Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.21(+0.81%) |
Aug 22, 2024 | 26.13 | 26.14 | 26.13 | 26.14 | 563 | -0.29(-1.08%) |
Aug 21, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 42 | +0.17(+0.65%) |
Aug 20, 2024 | 26.18 | 26.26 | 26.18 | 26.26 | 520 | -0.03(-0.10%) |
Aug 19, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 76 | +0.34(+1.31%) |
Aug 16, 2024 | 25.93 | 25.94 | 25.93 | 25.94 | 218 | +0.05(+0.18%) |
Aug 15, 2024 | 25.87 | 25.90 | 25.87 | 25.90 | 209 | +0.24(+0.94%) |
Aug 14, 2024 | 25.74 | 25.74 | 25.65 | 25.66 | 885 | -0.13(-0.52%) |
Aug 13, 2024 | 25.74 | 25.79 | 25.74 | 25.79 | 3,398 | +0.22(+0.87%) |
Aug 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 85 | -0.00(-0.02%) |
Aug 09, 2024 | 25.46 | 25.57 | 25.46 | 25.57 | 472 | +0.05(+0.19%) |
Aug 08, 2024 | 25.00 | 25.52 | 25.00 | 25.52 | 2,130 | +0.38(+1.52%) |
Aug 07, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 1,114 | -0.22(-0.87%) |
Aug 06, 2024 | 25.15 | 25.68 | 25.15 | 25.36 | 3,226 | +0.20(+0.80%) |
Aug 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 350 | -0.64(-2.49%) |
Aug 02, 2024 | 26.07 | 26.07 | 25.49 | 25.80 | 3,656 | -0.36(-1.37%) |
Aug 01, 2024 | 26.08 | 26.16 | 26.08 | 26.16 | 1,654 | +0.12(+0.47%) |
Jul 31, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.09(+0.37%) |
Jul 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 17 | +0.05(+0.17%) |
Jul 29, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 152 | -0.02(-0.09%) |
Jul 26, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 126 | +0.10(+0.37%) |
Jul 25, 2024 | 26.10 | 26.10 | 25.82 | 25.82 | 162 | -0.16(-0.63%) |
Jul 24, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 280 | +0.00(+0.01%) |
Jul 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 71 | +0.07(+0.26%) |
Jul 22, 2024 | 25.58 | 25.92 | 25.58 | 25.92 | 329 | +0.32(+1.24%) |
Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.10(+0.40%) |
Jul 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 340 | -0.48(-1.86%) |
Jul 17, 2024 | 25.97 | 25.98 | 25.97 | 25.98 | 220 | -0.43(-1.64%) |
Jul 16, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 220 | +0.50(+1.92%) |
Jul 15, 2024 | 25.90 | 25.92 | 25.81 | 25.92 | 491 | -0.06(-0.22%) |
Jul 12, 2024 | 25.98 | 25.98 | 25.93 | 25.97 | 901 | +0.20(+0.77%) |
Jul 11, 2024 | 25.11 | 25.78 | 25.11 | 25.78 | 884 | +0.48(+1.90%) |
Jul 10, 2024 | 24.93 | 25.30 | 24.93 | 25.30 | 541 | +0.21(+0.83%) |
Jul 09, 2024 | 24.93 | 25.09 | 24.93 | 25.09 | 441 | +0.17(+0.67%) |
Jul 08, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 674 | +0.10(+0.39%) |
Jul 05, 2024 | 24.53 | 24.83 | 24.09 | 24.83 | 7,751 | +0.17(+0.67%) |
Jul 03, 2024 | 24.58 | 24.66 | 24.57 | 24.66 | 947 | -0.04(-0.17%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 590 | -0.23(-0.94%) |
Jul 01, 2024 | 24.98 | 24.99 | 24.91 | 24.93 | 3,859 | -0.09(-0.37%) |
Jun 28, 2024 | 25.04 | 25.13 | 25.03 | 25.03 | 1,659 | -0.07(-0.26%) |
Jun 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 17 | -0.03(-0.13%) |
Jun 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 5 | -0.10(-0.38%) |
Jun 25, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.08(-0.32%) |
Jun 24, 2024 | 25.22 | 25.30 | 25.22 | 25.30 | 160 | +0.25(+1.01%) |
Jun 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.25(+1.03%) |
Jun 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 91 | -0.03(-0.14%) |
Jun 18, 2024 | 24.89 | 24.89 | 24.83 | 24.83 | 120 | -0.08(-0.32%) |
Jun 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | -0.17(-0.66%) |
Jun 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.28(-1.11%) |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 50 | -0.06(-0.25%) |
Jun 12, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 221 | +0.23(+0.92%) |
Jun 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 76 | -0.03(-0.10%) |
Jun 10, 2024 | 25.08 | 25.21 | 25.06 | 25.21 | 1,245 | +0.03(+0.12%) |
Jun 07, 2024 | 25.23 | 25.23 | 25.18 | 25.18 | 319 | -0.13(-0.52%) |
Jun 06, 2024 | 25.28 | 25.31 | 25.28 | 25.31 | 134 | +0.06(+0.24%) |
Jun 05, 2024 | 24.90 | 25.25 | 24.90 | 25.25 | 4,608 | +0.32(+1.29%) |
Jun 04, 2024 | 25.01 | 25.01 | 24.93 | 24.93 | 200 | -0.00(-0.00%) |