Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	19.68	19.68	19.52	19.63	29,347	+0.00(+0.00%)
Feb 10, 2026	19.68	19.68	19.59	19.63	40,240	-0.05(-0.25%)
Feb 09, 2026	19.61	19.68	19.59	19.68	9,114	+0.13(+0.66%)
Feb 06, 2026	19.59	19.67	19.55	19.55	11,276	-0.02(-0.10%)
Feb 05, 2026	19.65	19.67	19.43	19.57	19,874	+0.01(+0.05%)
Feb 04, 2026	19.55	19.66	19.51	19.56	14,295	+0.00(+0.00%)
Feb 03, 2026	19.68	19.74	19.55	19.56	16,521	-0.03(-0.15%)
Feb 02, 2026	19.67	19.68	19.57	19.59	18,293	-0.09(-0.46%)
Jan 30, 2026	19.48	19.73	19.48	19.68	31,084	+0.16(+0.82%)
Jan 29, 2026	19.58	19.66	19.49	19.52	28,155	-0.05(-0.26%)
Jan 28, 2026	19.63	19.67	19.52	19.57	12,262	+0.06(+0.31%)
Jan 27, 2026	19.43	19.61	19.36	19.51	39,821	+0.00(+0.00%)
Jan 26, 2026	19.30	19.51	19.27	19.51	23,688	+0.27(+1.40%)
Jan 23, 2026	19.27	19.32	19.14	19.24	27,147	+0.05(+0.26%)
Jan 22, 2026	19.35	19.35	19.14	19.19	29,042	-0.06(-0.31%)
Jan 21, 2026	19.28	19.38	19.20	19.25	21,244	+0.05(+0.26%)
Jan 20, 2026	19.18	19.33	19.14	19.20	15,826	-0.08(-0.41%)
Jan 16, 2026	19.37	19.39	19.25	19.28	38,318	+0.02(+0.10%)
Jan 15, 2026	19.22	19.32	19.16	19.26	19,990	+0.09(+0.47%)
Jan 14, 2026	19.01	19.20	19.01	19.17	13,770	+0.16(+0.84%)
Jan 13, 2026	18.96	19.11	18.96	19.01	38,225	+0.02(+0.11%)
Jan 12, 2026	19.00	19.12	18.95	18.99	8,051	-0.03(-0.16%)
Jan 09, 2026	19.03	19.10	18.96	19.02	24,163	+0.02(+0.11%)
Jan 08, 2026	19.00	19.18	19.00	19.00	19,376	+0.05(+0.26%)
Jan 07, 2026	18.82	19.17	18.82	18.95	42,766	+0.12(+0.64%)
Jan 06, 2026	18.84	18.96	18.72	18.83	34,528	+0.00(+0.00%)
Jan 05, 2026	18.78	19.00	18.73	18.83	38,775	+0.11(+0.59%)
Jan 02, 2026	18.54	18.76	18.51	18.72	13,784	+0.26(+1.41%)
Dec 31, 2025	18.47	18.53	18.44	18.46	77,996	+0.00(+0.00%)
Dec 30, 2025	18.58	18.63	18.45	18.46	100,700	-0.04(-0.22%)
Dec 29, 2025	18.60	18.66	18.45	18.50	116,106	-0.11(-0.59%)
Dec 26, 2025	18.65	18.65	18.52	18.61	61,292	+0.01(+0.05%)
Dec 24, 2025	18.47	18.70	18.44	18.60	16,304	+0.09(+0.49%)
Dec 23, 2025	18.68	18.70	18.39	18.51	118,973	-0.11(-0.59%)
Dec 22, 2025	18.65	18.80	18.62	18.62	39,958	-0.01(-0.05%)
Dec 19, 2025	18.68	18.80	18.61	18.63	68,279	-0.06(-0.32%)
Dec 18, 2025	18.74	18.81	18.63	18.69	100,225	-0.05(-0.27%)
Dec 17, 2025	18.87	18.87	18.69	18.74	107,451	-0.04(-0.21%)
Dec 16, 2025	18.82	18.89	18.75	18.78	51,933	-0.07(-0.37%)
Dec 15, 2025	18.77	18.93	18.64	18.85	32,337	+0.10(+0.53%)
Dec 12, 2025	18.83	18.84	18.70	18.75	100,038	-0.13(-0.69%)
Dec 11, 2025	18.92	19.14	18.78	18.88	60,047	-0.17(-0.89%)
Dec 10, 2025	19.02	19.17	18.91	19.05	51,932	+0.04(+0.21%)
Dec 09, 2025	19.09	19.16	18.99	19.01	47,027	+0.03(+0.16%)
Dec 08, 2025	18.90	19.07	18.77	18.98	38,627	+0.08(+0.42%)
Dec 05, 2025	18.93	19.06	18.80	18.90	56,728	-0.06(-0.32%)
Dec 04, 2025	18.98	19.09	18.90	18.96	22,130	-0.02(-0.11%)
Dec 03, 2025	18.90	18.99	18.84	18.98	84,604	+0.05(+0.26%)
Dec 02, 2025	19.21	19.21	18.85	18.93	114,877	-0.20(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.