Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.88	20.06	19.88	20.06	18,692	+0.10(+0.50%)
Feb 12, 2026	19.80	19.97	19.73	19.96	21,083	+0.16(+0.81%)
Feb 11, 2026	19.70	19.88	19.70	19.80	27,922	+0.03(+0.15%)
Feb 10, 2026	19.69	19.81	19.69	19.77	23,223	+0.13(+0.66%)
Feb 09, 2026	19.50	19.64	19.50	19.64	19,455	+0.05(+0.26%)
Feb 06, 2026	19.43	19.63	19.43	19.59	20,156	+0.10(+0.51%)
Feb 05, 2026	19.60	19.68	19.40	19.49	18,476	-0.11(-0.56%)
Feb 04, 2026	19.65	19.73	19.39	19.60	34,763	-0.05(-0.25%)
Feb 03, 2026	19.74	19.82	19.65	19.65	11,403	-0.14(-0.71%)
Feb 02, 2026	19.78	19.82	19.72	19.79	4,930	-0.01(-0.05%)
Jan 30, 2026	19.70	19.80	19.62	19.80	46,470	+0.16(+0.82%)
Jan 29, 2026	19.61	19.70	19.57	19.64	20,268	-0.10(-0.52%)
Jan 28, 2026	19.75	19.92	19.61	19.74	5,008	+0.01(+0.03%)
Jan 27, 2026	19.70	19.75	19.60	19.74	16,589	+0.00(+0.02%)
Jan 26, 2026	19.49	19.74	19.44	19.73	49,922	+0.23(+1.16%)
Jan 23, 2026	19.45	19.56	19.41	19.51	18,860	+0.06(+0.30%)
Jan 22, 2026	19.51	19.56	19.44	19.45	14,553	-0.11(-0.55%)
Jan 21, 2026	19.56	19.59	19.42	19.56	25,723	+0.07(+0.35%)
Jan 20, 2026	19.55	19.56	19.41	19.49	19,522	-0.12(-0.60%)
Jan 16, 2026	19.64	19.64	19.46	19.60	21,044	+0.12(+0.61%)
Jan 15, 2026	19.46	19.64	19.46	19.49	41,446	+0.04(+0.20%)
Jan 14, 2026	19.51	19.51	19.35	19.45	79,519	-0.03(-0.15%)
Jan 13, 2026	19.38	19.54	19.36	19.48	20,049	+0.10(+0.51%)
Jan 12, 2026	19.36	19.42	19.27	19.38	33,487	-0.07(-0.35%)
Jan 09, 2026	19.39	19.55	19.37	19.45	12,842	+0.03(+0.15%)
Jan 08, 2026	19.40	19.48	19.36	19.42	30,840	+0.06(+0.31%)
Jan 07, 2026	19.19	19.48	19.19	19.36	37,474	+0.09(+0.46%)
Jan 06, 2026	19.14	19.27	19.14	19.27	28,184	+0.13(+0.67%)
Jan 05, 2026	19.08	19.28	19.07	19.14	16,250	+0.06(+0.31%)
Jan 02, 2026	19.04	19.15	18.97	19.08	11,686	+0.11(+0.57%)
Dec 31, 2025	19.05	19.09	18.96	18.97	88,222	-0.09(-0.47%)
Dec 30, 2025	19.02	19.07	19.01	19.06	24,427	+0.05(+0.26%)
Dec 29, 2025	18.93	19.05	18.93	19.01	58,721	+0.02(+0.10%)
Dec 26, 2025	18.97	19.05	18.92	18.99	64,504	+0.00(+0.00%)
Dec 24, 2025	18.89	19.04	18.89	18.99	28,053	+0.07(+0.36%)
Dec 23, 2025	18.88	18.96	18.88	18.92	48,784	+0.05(+0.26%)
Dec 22, 2025	18.85	18.98	18.84	18.88	157,229	+0.00(+0.00%)
Dec 19, 2025	18.80	18.95	18.80	18.88	81,182	+0.02(+0.10%)
Dec 18, 2025	18.78	18.88	18.77	18.86	81,757	+0.09(+0.47%)
Dec 17, 2025	18.80	18.92	18.73	18.77	70,854	-0.14(-0.73%)
Dec 16, 2025	18.73	18.97	18.73	18.91	89,446	+0.14(+0.73%)
Dec 15, 2025	18.81	18.83	18.75	18.77	63,712	-0.07(-0.37%)
Dec 12, 2025	18.89	19.02	18.77	18.84	100,050	-0.16(-0.83%)
Dec 11, 2025	19.01	19.01	18.88	18.99	42,342	+0.00(+0.00%)
Dec 10, 2025	18.92	19.05	18.86	18.99	44,064	+0.06(+0.31%)
Dec 09, 2025	18.97	19.10	18.93	18.93	47,725	-0.04(-0.21%)
Dec 08, 2025	18.97	19.02	18.90	18.97	30,519	-0.05(-0.26%)
Dec 05, 2025	18.90	19.08	18.86	19.02	78,424	+0.10(+0.52%)
Dec 04, 2025	18.93	19.13	18.91	18.92	51,036	-0.12(-0.62%)
Dec 03, 2025	18.95	19.05	18.95	19.04	72,514	+0.10(+0.52%)
Dec 02, 2025	18.92	19.09	18.92	18.94	78,076	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.