Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	96.35	96.35	96.35	96.35	262	-0.57(-0.59%)
Dec 29, 2025	96.92	96.92	96.92	96.92	30	+0.49(+0.51%)
Dec 26, 2025	96.99	96.99	96.43	96.43	450	-1.11(-1.13%)
Dec 24, 2025	97.54	97.54	97.54	97.54	100	+0.38(+0.39%)
Dec 23, 2025	96.83	97.16	96.83	97.16	256	+0.72(+0.74%)
Dec 22, 2025	96.34	96.44	96.31	96.44	407	-0.07(-0.07%)
Dec 19, 2025	96.67	96.67	96.51	96.51	362	-0.14(-0.14%)
Dec 18, 2025	96.60	96.64	96.60	96.64	300	+0.17(+0.18%)
Dec 17, 2025	96.76	96.76	96.47	96.47	785	-0.17(-0.17%)
Dec 16, 2025	96.32	96.64	96.32	96.64	2,008	+0.03(+0.03%)
Dec 15, 2025	96.61	96.61	96.61	96.61	134	+0.15(+0.16%)
Dec 12, 2025	96.52	96.52	96.45	96.45	156	-1.04(-1.07%)
Dec 11, 2025	97.49	97.49	97.49	97.49	251	-0.07(-0.07%)
Dec 10, 2025	98.54	98.58	97.57	97.57	868	-0.71(-0.72%)
Dec 09, 2025	98.27	98.27	98.27	98.27	72	+0.61(+0.62%)
Dec 08, 2025	97.49	97.66	97.44	97.66	1,630	-0.02(-0.02%)
Dec 05, 2025	97.68	97.68	97.68	97.68	100	-0.30(-0.31%)
Dec 04, 2025	98.00	98.04	97.96	97.98	553	-0.02(-0.02%)
Dec 03, 2025	98.00	98.00	98.00	98.00	179	+0.04(+0.05%)
Dec 02, 2025	98.05	98.10	97.96	97.96	332	-0.70(-0.71%)
Dec 01, 2025	98.66	98.66	98.66	98.66	67	-0.55(-0.55%)
Nov 28, 2025	99.47	99.47	99.21	99.21	189	-0.46(-0.46%)
Nov 26, 2025	99.68	99.68	99.68	99.68	100	+0.58(+0.58%)
Nov 25, 2025	99.68	99.75	99.10	99.10	998	-0.03(-0.03%)
Nov 24, 2025	99.29	99.29	99.13	99.13	15,788	+0.82(+0.83%)
Nov 21, 2025	98.45	98.45	98.31	98.31	660	-0.34(-0.35%)
Nov 20, 2025	98.62	98.66	98.62	98.66	479	-0.05(-0.05%)
Nov 19, 2025	98.81	99.11	98.70	98.70	3,071	+0.11(+0.11%)
Nov 18, 2025	98.75	98.98	98.56	98.59	6,532	-0.57(-0.57%)
Nov 17, 2025	99.14	99.16	99.14	99.16	403	+0.22(+0.22%)
Nov 14, 2025	98.94	98.94	98.94	98.94	100	-0.68(-0.68%)
Nov 13, 2025	100.09	100.09	99.62	99.62	302	-0.94(-0.93%)
Nov 12, 2025	100.56	100.56	100.56	100.56	23	+0.72(+0.72%)
Nov 11, 2025	99.98	99.98	99.84	99.84	392	-0.08(-0.08%)
Nov 10, 2025	99.91	99.91	99.91	99.91	254	+0.54(+0.54%)
Nov 07, 2025	99.39	99.39	99.38	99.38	701	-0.14(-0.14%)
Nov 06, 2025	99.37	99.52	99.37	99.52	252	+0.35(+0.35%)
Nov 05, 2025	99.38	99.38	99.17	99.17	292	-0.76(-0.76%)
Nov 04, 2025	99.78	99.92	99.78	99.92	2,535	+0.02(+0.02%)
Nov 03, 2025	99.87	99.90	99.58	99.90	832	-0.17(-0.17%)
Oct 31, 2025	100.07	100.08	100.07	100.08	219	-0.50(-0.50%)
Oct 30, 2025	100.76	100.76	100.58	100.58	525	-0.95(-0.94%)
Oct 29, 2025	101.39	101.53	101.00	101.53	3,111	+0.06(+0.06%)
Oct 28, 2025	101.63	101.67	101.31	101.47	1,136	+0.07(+0.07%)
Oct 27, 2025	101.21	101.40	101.21	101.40	350	+0.75(+0.75%)
Oct 24, 2025	100.60	100.64	100.60	100.64	338	-0.25(-0.25%)
Oct 23, 2025	100.90	100.90	100.90	100.90	49	-0.31(-0.31%)
Oct 22, 2025	101.19	101.21	101.19	101.21	250	-0.04(-0.04%)
Oct 21, 2025	101.25	101.25	101.25	101.25	10	+0.44(+0.44%)
Oct 20, 2025	100.81	100.81	100.81	100.81	135	+0.43(+0.43%)
Oct 17, 2025	100.38	100.38	100.38	100.38	100	+0.41(+0.42%)
Oct 16, 2025	99.83	99.96	99.83	99.96	145	-0.05(-0.05%)
Oct 15, 2025	100.01	100.01	100.01	100.01	280	-0.48(-0.48%)
Oct 14, 2025	100.49	100.49	100.49	100.49	234	+0.19(+0.18%)
Oct 13, 2025	100.31	100.31	100.31	100.31	90	-0.11(-0.11%)
Oct 10, 2025	99.97	100.42	99.74	100.42	903	+1.08(+1.09%)
Oct 09, 2025	99.34	99.34	99.34	99.34	24	+0.14(+0.14%)
Oct 08, 2025	99.20	99.20	99.20	99.20	25	+0.22(+0.22%)
Oct 07, 2025	99.04	99.04	98.83	98.98	346	+0.16(+0.16%)
Oct 06, 2025	98.83	98.83	98.83	98.83	33	-0.47(-0.48%)
Oct 03, 2025	99.30	99.30	99.30	99.30	103	+0.04(+0.04%)
Oct 02, 2025	99.25	99.25	99.25	99.25	64	+0.10(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.