Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	51.00	51.25	50.89	51.12	34,603	+0.13(+0.25%)
Jan 16, 2026	50.83	51.07	50.83	50.99	25,978	+0.16(+0.31%)
Jan 15, 2026	50.90	50.90	50.80	50.83	23,887	+0.00(+0.00%)
Jan 14, 2026	50.67	50.84	50.67	50.83	8,056	+0.04(+0.08%)
Jan 13, 2026	50.86	50.86	50.73	50.79	10,925	+0.12(+0.23%)
Jan 12, 2026	50.55	50.69	50.55	50.67	16,610	-0.02(-0.04%)
Jan 09, 2026	50.56	50.73	50.56	50.70	13,708	+0.15(+0.29%)
Jan 08, 2026	50.48	50.62	50.47	50.55	13,439	-0.02(-0.04%)
Jan 07, 2026	50.64	50.64	50.50	50.57	21,311	-0.01(-0.02%)
Jan 06, 2026	50.49	50.59	50.40	50.58	26,659	+0.03(+0.06%)
Jan 05, 2026	50.58	50.64	50.45	50.55	52,090	+0.14(+0.29%)
Jan 02, 2026	50.47	50.47	50.30	50.41	46,220	+0.11(+0.22%)
Dec 31, 2025	50.32	50.37	50.26	50.30	19,188	+0.01(+0.01%)
Dec 30, 2025	50.33	50.35	50.20	50.29	21,485	+0.01(+0.02%)
Dec 29, 2025	50.27	50.34	50.19	50.28	44,207	+0.04(+0.07%)
Dec 26, 2025	50.36	50.36	50.18	50.25	10,450	-0.02(-0.03%)
Dec 24, 2025	50.14	50.34	50.12	50.26	17,062	+0.08(+0.17%)
Dec 23, 2025	50.20	50.21	50.03	50.18	17,960	-0.07(-0.15%)
Dec 22, 2025	50.35	50.35	50.20	50.25	32,508	+0.02(+0.04%)
Dec 19, 2025	50.33	50.33	50.14	50.23	38,845	+0.03(+0.06%)
Dec 18, 2025	50.23	50.23	50.14	50.20	7,560	+0.12(+0.24%)
Dec 17, 2025	50.11	50.16	50.06	50.08	8,980	+0.02(+0.04%)
Dec 16, 2025	50.15	50.20	50.06	50.06	17,388	-0.11(-0.22%)
Dec 15, 2025	50.29	50.29	50.10	50.17	5,010	+0.04(+0.08%)
Dec 12, 2025	50.28	50.28	50.11	50.13	8,706	-0.15(-0.31%)
Dec 11, 2025	50.27	50.29	50.18	50.29	11,215	+0.02(+0.03%)
Dec 10, 2025	50.26	50.28	50.08	50.27	32,218	+0.14(+0.28%)
Dec 09, 2025	50.32	50.32	50.08	50.13	75,656	-0.00(-0.00%)
Dec 08, 2025	50.16	50.19	50.08	50.13	21,357	-0.06(-0.12%)
Dec 05, 2025	50.22	50.23	50.16	50.19	4,024	-0.02(-0.05%)
Dec 04, 2025	50.28	50.29	50.18	50.22	2,578	-0.03(-0.06%)
Dec 03, 2025	50.33	50.33	50.19	50.25	3,063	+0.10(+0.19%)
Dec 02, 2025	50.17	50.17	50.12	50.15	2,442	+0.08(+0.15%)
Dec 01, 2025	50.04	50.09	50.04	50.07	1,805	-0.11(-0.22%)
Nov 28, 2025	50.23	50.23	50.18	50.18	6,241	+0.09(+0.18%)
Nov 26, 2025	49.93	50.10	49.93	50.09	1,386	+0.17(+0.34%)
Nov 25, 2025	49.81	49.93	49.81	49.92	8,008	+0.10(+0.20%)
Nov 24, 2025	49.58	49.91	49.58	49.82	8,192	+0.15(+0.30%)
Nov 21, 2025	49.53	49.70	49.48	49.68	21,500	+0.12(+0.24%)
Nov 20, 2025	49.66	49.82	49.56	49.56	19,964	-0.12(-0.24%)
Nov 19, 2025	49.68	49.75	49.60	49.68	3,159	-0.02(-0.05%)
Nov 18, 2025	49.77	49.77	49.67	49.70	10,289	-0.03(-0.06%)
Nov 17, 2025	49.81	49.82	49.72	49.73	9,611	-0.06(-0.13%)
Nov 14, 2025	49.73	49.83	49.73	49.80	14,018	+0.11(+0.22%)
Nov 13, 2025	49.88	49.88	49.69	49.69	16,016	-0.20(-0.40%)
Nov 12, 2025	49.99	49.99	49.79	49.89	3,811	+0.00(+0.01%)
Nov 11, 2025	49.92	49.99	49.88	49.88	2,945	-0.04(-0.09%)
Nov 10, 2025	49.82	49.93	49.72	49.93	8,103	+0.24(+0.48%)
Nov 07, 2025	49.63	49.69	49.51	49.69	14,209	+0.03(+0.07%)
Nov 06, 2025	49.50	49.67	49.50	49.65	9,917	+0.12(+0.24%)
Nov 05, 2025	49.36	49.58	49.36	49.54	2,319	+0.05(+0.10%)
Nov 04, 2025	49.48	49.51	49.48	49.49	603	-0.09(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.