Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	49.78	49.89	49.65	49.89	41,808	+0.16(+0.32%)
Apr 01, 2026	49.73	49.75	49.56	49.73	21,854	+0.06(+0.13%)
Mar 31, 2026	49.64	49.68	49.48	49.66	18,343	+0.25(+0.50%)
Mar 30, 2026	49.62	49.62	49.40	49.42	18,084	-0.17(-0.34%)
Mar 27, 2026	49.92	49.92	49.59	49.59	44,640	-0.21(-0.42%)
Mar 26, 2026	50.01	50.05	49.80	49.80	33,121	-0.28(-0.55%)
Mar 25, 2026	50.21	50.21	50.04	50.08	19,506	+0.16(+0.32%)
Mar 24, 2026	49.97	50.01	49.87	49.92	18,044	-0.09(-0.17%)
Mar 23, 2026	50.06	50.11	49.90	50.01	42,140	+0.26(+0.51%)
Mar 20, 2026	50.06	50.10	49.75	49.75	40,733	-0.52(-1.03%)
Mar 19, 2026	50.25	50.27	50.06	50.27	20,506	+0.01(+0.02%)
Mar 18, 2026	50.42	50.44	50.26	50.26	15,773	-0.22(-0.44%)
Mar 17, 2026	50.45	50.50	50.43	50.48	6,749	+0.09(+0.17%)
Mar 16, 2026	50.57	50.57	50.38	50.39	21,627	+0.13(+0.27%)
Mar 13, 2026	50.59	50.60	50.25	50.26	18,477	-0.26(-0.51%)
Mar 12, 2026	50.70	50.70	50.50	50.52	17,400	-0.21(-0.41%)
Mar 11, 2026	50.77	50.88	50.73	50.73	19,037	-0.11(-0.22%)
Mar 10, 2026	50.88	50.88	50.72	50.84	12,914	+0.14(+0.28%)
Mar 09, 2026	50.76	50.76	50.61	50.70	18,098	-0.11(-0.22%)
Mar 06, 2026	50.94	50.94	50.81	50.81	7,949	-0.17(-0.34%)
Mar 05, 2026	51.05	51.06	50.95	50.98	11,965	-0.06(-0.11%)
Mar 04, 2026	50.99	51.04	50.91	51.04	6,898	+0.15(+0.29%)
Mar 03, 2026	50.85	50.98	50.85	50.89	15,837	-0.10(-0.20%)
Mar 02, 2026	50.97	51.02	50.85	50.99	20,699	-0.06(-0.12%)
Feb 27, 2026	51.41	51.41	51.05	51.05	17,277	-0.22(-0.43%)
Feb 26, 2026	51.44	51.44	51.21	51.27	7,748	-0.38(-0.74%)
Feb 25, 2026	51.62	51.65	51.60	51.65	8,907	-0.01(-0.01%)
Feb 24, 2026	51.65	51.67	51.64	51.66	12,732	+0.04(+0.07%)
Feb 23, 2026	51.71	51.75	51.60	51.62	21,516	-0.08(-0.15%)
Feb 20, 2026	51.78	51.78	51.68	51.70	17,290	+0.00(+0.00%)
Feb 19, 2026	51.61	51.75	51.61	51.70	11,697	+0.04(+0.08%)
Feb 18, 2026	51.68	52.01	51.59	51.66	22,883	+0.13(+0.25%)
Feb 17, 2026	51.42	51.54	51.42	51.53	13,986	+0.11(+0.22%)
Feb 13, 2026	51.46	51.50	51.42	51.42	10,135	-0.01(-0.02%)
Feb 12, 2026	51.50	51.52	51.43	51.43	18,165	-0.01(-0.01%)
Feb 11, 2026	51.42	51.47	51.37	51.44	15,973	+0.02(+0.03%)
Feb 10, 2026	51.54	51.54	51.38	51.42	10,446	+0.08(+0.16%)
Feb 09, 2026	51.25	51.35	51.25	51.34	13,769	+0.09(+0.17%)
Feb 06, 2026	51.16	51.25	51.12	51.25	20,316	+0.13(+0.26%)
Feb 05, 2026	51.24	51.22	51.12	51.12	12,417	-0.03(-0.06%)
Feb 04, 2026	51.20	51.20	51.10	51.15	10,881	-0.00(-0.01%)
Feb 03, 2026	51.15	51.19	51.12	51.15	15,821	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.