Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 24.02 | 24.13 | 22.71 | 23.66 | 91,820 | -0.42(-1.74%) |
Apr 30, 2024 | 23.71 | 24.08 | 23.23 | 24.08 | 167,363 | +0.90(+3.88%) |
Apr 29, 2024 | 23.01 | 23.27 | 22.69 | 23.18 | 19,828 | +18.56(+401.73%) |
Apr 26, 2024 | 4.700 | 4.700 | 4.538 | 4.620 | 516,731 | -0.04(-0.86%) |
Apr 25, 2024 | 4.640 | 4.785 | 4.520 | 4.660 | 515,235 | +0.13(+2.87%) |
Apr 24, 2024 | 4.630 | 4.660 | 4.500 | 4.530 | 268,225 | -0.02(-0.44%) |
Apr 23, 2024 | 4.680 | 4.718 | 4.510 | 4.550 | 283,076 | -0.18(-3.81%) |
Apr 22, 2024 | 5.020 | 5.060 | 4.670 | 4.730 | 572,540 | -0.32(-6.34%) |
Apr 19, 2024 | 5.290 | 5.320 | 5.010 | 5.050 | 340,908 | -0.31(-5.78%) |
Apr 18, 2024 | 5.380 | 5.500 | 5.210 | 5.360 | 182,519 | -0.11(-2.01%) |
Apr 17, 2024 | 5.430 | 5.555 | 5.323 | 5.470 | 333,883 | -0.05(-0.91%) |
Apr 16, 2024 | 5.310 | 5.610 | 5.310 | 5.520 | 538,323 | +0.16(+2.99%) |
Apr 15, 2024 | 5.150 | 5.415 | 4.935 | 5.360 | 624,916 | -0.04(-0.74%) |
Apr 12, 2024 | 5.300 | 5.480 | 5.235 | 5.400 | 664,182 | +0.26(+5.06%) |
Apr 11, 2024 | 4.970 | 5.250 | 4.970 | 5.140 | 383,959 | +0.12(+2.39%) |
Apr 10, 2024 | 4.850 | 5.060 | 4.825 | 5.020 | 421,996 | +0.37(+7.96%) |
Apr 09, 2024 | 4.610 | 4.790 | 4.570 | 4.650 | 253,013 | +0.02(+0.43%) |
Apr 08, 2024 | 4.760 | 4.770 | 4.610 | 4.630 | 384,082 | -0.18(-3.74%) |
Apr 05, 2024 | 4.930 | 4.965 | 4.750 | 4.810 | 271,918 | -0.08(-1.64%) |
Apr 04, 2024 | 4.640 | 4.930 | 4.590 | 4.890 | 231,592 | +0.11(+2.30%) |
Apr 03, 2024 | 4.770 | 4.820 | 4.610 | 4.780 | 219,029 | +0.02(+0.42%) |
Apr 02, 2024 | 4.750 | 4.780 | 4.640 | 4.760 | 527,822 | +0.13(+2.81%) |
Apr 01, 2024 | 4.520 | 4.640 | 4.490 | 4.630 | 162,925 | +0.11(+2.43%) |
Mar 28, 2024 | 4.590 | 4.620 | 4.475 | 4.520 | 389,749 | -0.09(-1.95%) |
Mar 27, 2024 | 4.840 | 4.840 | 4.600 | 4.610 | 176,294 | -0.31(-6.30%) |
Mar 26, 2024 | 4.880 | 4.940 | 4.870 | 4.920 | 83,200 | -0.04(-0.81%) |
Mar 25, 2024 | 4.880 | 4.975 | 4.770 | 4.960 | 119,665 | +0.07(+1.43%) |
Mar 22, 2024 | 4.700 | 4.890 | 4.620 | 4.890 | 210,869 | +0.18(+3.82%) |
Mar 21, 2024 | 5.020 | 5.020 | 4.690 | 4.710 | 762,515 | -0.35(-6.92%) |
Mar 20, 2024 | 5.480 | 5.520 | 5.060 | 5.060 | 1,300,049 | -0.38(-6.90%) |
Mar 19, 2024 | 5.530 | 5.530 | 5.370 | 5.435 | 362,949 | -0.08(-1.36%) |
Mar 18, 2024 | 5.540 | 5.709 | 5.490 | 5.510 | 398,966 | -0.09(-1.61%) |
Mar 15, 2024 | 5.710 | 5.720 | 5.450 | 5.600 | 831,482 | +0.00(+0.00%) |
Mar 14, 2024 | 5.370 | 5.700 | 5.300 | 5.600 | 489,307 | +0.25(+4.67%) |
Mar 13, 2024 | 5.450 | 5.450 | 5.245 | 5.350 | 276,210 | -0.11(-2.01%) |
Mar 12, 2024 | 5.420 | 5.525 | 5.380 | 5.460 | 178,009 | +0.01(+0.18%) |
Mar 11, 2024 | 5.520 | 5.622 | 5.425 | 5.450 | 313,896 | -0.02(-0.36%) |
Mar 08, 2024 | 5.390 | 5.480 | 5.270 | 5.470 | 479,634 | -0.01(-0.18%) |
Mar 07, 2024 | 5.380 | 5.550 | 5.295 | 5.480 | 360,798 | +0.01(+0.18%) |
Mar 06, 2024 | 5.440 | 5.681 | 5.390 | 5.470 | 1,098,486 | +0.06(+1.11%) |
Mar 05, 2024 | 5.590 | 5.600 | 5.250 | 5.410 | 615,104 | -0.10(-1.81%) |
Mar 04, 2024 | 5.850 | 5.850 | 5.350 | 5.510 | 1,198,544 | -0.39(-6.61%) |