Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	18.79	18.86	18.48	18.63	1,449,855	-0.08(-0.43%)
Mar 24, 2026	18.57	18.84	18.45	18.71	1,657,078	+0.08(+0.43%)
Mar 23, 2026	18.81	19.00	18.62	18.63	1,979,231	-0.01(-0.05%)
Mar 20, 2026	19.37	19.39	18.49	18.64	2,936,934	-0.72(-3.72%)
Mar 19, 2026	19.30	19.44	19.19	19.36	1,975,899	+0.04(+0.21%)
Mar 18, 2026	19.65	19.70	19.31	19.32	1,794,545	-0.42(-2.13%)
Mar 17, 2026	19.60	19.90	19.60	19.74	2,629,273	+0.11(+0.56%)
Mar 16, 2026	19.48	19.80	19.48	19.63	1,861,664	+0.32(+1.66%)
Mar 13, 2026	19.34	19.52	19.23	19.31	2,345,129	+0.06(+0.31%)
Mar 12, 2026	18.79	19.26	18.79	19.25	1,384,483	+0.28(+1.48%)
Mar 11, 2026	19.00	19.06	18.80	18.97	1,046,022	-0.08(-0.42%)
Mar 10, 2026	19.21	19.32	19.02	19.05	1,592,337	-0.22(-1.14%)
Mar 09, 2026	19.04	19.32	18.81	19.27	1,428,143	+0.12(+0.63%)
Mar 06, 2026	18.88	19.18	18.74	19.15	1,269,426	+0.10(+0.52%)
Mar 05, 2026	19.00	19.07	18.59	19.05	1,917,115	+0.15(+0.79%)
Mar 04, 2026	19.10	19.18	18.75	18.90	2,529,889	-0.17(-0.89%)
Mar 03, 2026	19.08	19.21	18.89	19.07	2,467,747	-0.25(-1.29%)
Mar 02, 2026	19.30	19.54	19.14	19.32	2,219,195	-0.07(-0.36%)
Feb 27, 2026	19.33	19.64	19.25	19.39	2,323,617	-0.02(-0.10%)
Feb 26, 2026	19.50	19.58	19.38	19.41	1,477,028	+0.01(+0.05%)
Feb 25, 2026	19.31	19.43	19.09	19.40	1,186,156	+0.12(+0.62%)
Feb 24, 2026	19.05	19.28	18.88	19.28	1,265,385	+0.31(+1.63%)
Feb 23, 2026	18.88	19.15	18.80	18.97	2,260,895	+0.18(+0.96%)
Feb 20, 2026	18.79	18.86	18.52	18.79	1,857,180	+0.10(+0.54%)
Feb 19, 2026	19.66	19.76	18.54	18.69	4,311,991	-0.82(-4.20%)
Feb 18, 2026	19.72	19.77	19.25	19.51	1,920,808	-0.34(-1.71%)
Feb 17, 2026	19.81	19.91	19.66	19.85	1,122,587	+0.21(+1.07%)
Feb 13, 2026	19.52	19.77	19.36	19.64	1,384,395	+0.28(+1.45%)
Feb 12, 2026	19.63	19.75	19.34	19.36	1,832,992	-0.11(-0.56%)
Feb 11, 2026	19.69	19.69	19.32	19.47	1,027,137	-0.12(-0.61%)
Feb 10, 2026	19.34	19.61	19.31	19.59	1,052,214	+0.24(+1.24%)
Feb 09, 2026	19.27	19.36	19.03	19.35	1,446,328	+0.09(+0.47%)
Feb 06, 2026	19.43	19.60	19.09	19.26	1,586,076	-0.13(-0.67%)
Feb 05, 2026	18.94	19.39	18.86	19.39	1,675,294	+0.48(+2.54%)
Feb 04, 2026	18.87	19.21	18.79	18.91	3,250,542	+0.19(+1.01%)
Feb 03, 2026	18.28	18.75	18.26	18.72	1,863,180	+0.42(+2.30%)
Feb 02, 2026	18.31	18.52	18.23	18.30	1,846,380	-0.21(-1.13%)
Jan 30, 2026	18.29	18.55	18.17	18.51	1,886,433	+0.14(+0.76%)
Jan 29, 2026	18.06	18.39	17.96	18.37	1,476,005	+0.42(+2.34%)
Jan 28, 2026	18.33	18.37	17.88	17.95	1,119,671	-0.36(-1.97%)
Jan 27, 2026	18.46	18.50	18.27	18.31	1,414,495	-0.16(-0.87%)
Jan 26, 2026	18.51	18.61	18.41	18.47	1,159,289	-0.06(-0.32%)
Jan 23, 2026	18.35	18.54	18.30	18.53	1,345,512	+0.11(+0.60%)
Jan 22, 2026	18.66	18.79	18.41	18.42	1,208,017	-0.27(-1.44%)
Jan 21, 2026	18.68	18.77	18.46	18.69	1,866,845	+0.01(+0.05%)
Jan 20, 2026	18.53	18.75	18.47	18.68	1,182,193	-0.03(-0.16%)
Jan 16, 2026	18.51	18.75	18.41	18.71	1,400,091	+0.17(+0.92%)
Jan 15, 2026	18.50	18.73	18.40	18.54	1,907,411	+0.08(+0.43%)
Jan 14, 2026	18.26	18.46	18.11	18.46	1,916,921	+0.23(+1.26%)
Jan 13, 2026	18.01	18.39	17.94	18.23	1,534,018	+0.27(+1.50%)
Jan 12, 2026	18.00	18.18	17.60	17.96	2,256,096	-0.09(-0.50%)
Jan 09, 2026	18.17	18.32	18.03	18.05	1,327,858	-0.16(-0.88%)
Jan 08, 2026	18.03	18.30	18.03	18.21	2,270,381	+0.12(+0.66%)
Jan 07, 2026	17.82	18.23	17.81	18.09	3,959,060	+0.36(+2.03%)
Jan 06, 2026	17.56	17.80	17.52	17.73	2,664,272	+0.06(+0.34%)
Jan 05, 2026	17.45	17.68	17.27	17.67	1,743,267	+0.21(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.